First Financial Bankshares - Aktienkurs

Aktienkurs
35.73
Täglich Wechseln
-0.93 -2.54%
Monatlich
0.20%
Jährlich
28.43%
Q2 Prognose
36.25

Preis Chg Tag Jahr Datum
Ameris Bancorp 61.09 -1.26 -2.02% 30.56% 2025-06-13
Bancfirst 120.62 -2.59 -2.10% 45.50% 2025-06-13
Bank of Hawaii 65.20 -1.58 -2.36% 16.54% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
First Busey 22.39 -0.40 -1.76% 1.36% 2025-06-13
Cadence Bank 30.13 -1.03 -3.30% 9.86% 2025-06-13
Cullen/Frost Bankers 123.80 -2.77 -2.19% 30.27% 2025-06-13
Columbia Banking System 22.70 -0.68 -2.91% 23.37% 2025-06-13
Customers Bancorp 50.22 -1.69 -3.25% 13.97% 2025-06-13
CVB Financial 18.59 -0.35 -1.85% 15.61% 2025-06-13
First Financial Bankshares 35.73 -0.93 -2.54% 28.43% 2025-06-13
First Horizon National 19.08 -0.74 -3.71% 33.67% 2025-06-13
First Merchants 36.12 -0.91 -2.46% 16.37% 2025-06-13
Home Bancshares 27.67 -0.57 -2.02% 20.94% 2025-06-13
Hilltop 29.56 -0.86 -2.83% 1.20% 2025-06-13
International Bancshares 62.82 -1.57 -2.44% 16.53% 2025-06-13
Independent Bank 63.82 -1.43 -2.19% 37.31% 2025-06-13
NBT Bancorp 41.03 -0.95 -2.26% 15.74% 2025-06-13
OFG Bancorp 40.93 -0.72 -1.73% 13.38% 2025-06-13
Bank Ozk 44.90 -0.68 -1.49% 18.63% 2025-06-13
Prosperity Bancshares 67.58 -2.10 -3.01% 17.53% 2025-06-13
Renasant 35.02 -0.80 -2.23% 20.59% 2025-06-13
Simmons First National 18.39 -0.60 -3.16% 13.10% 2025-06-13
Synovus Financial 47.08 -1.47 -3.03% 28.70% 2025-06-13
Texas Capital Bancshares 75.26 -1.39 -1.81% 31.94% 2025-06-13
Trustmark 33.94 -0.66 -1.91% 21.61% 2025-06-13
United Community Banks 28.13 -0.98 -3.37% 16.14% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13