First Financial Bankshares - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Hilltop 31.91 0.32 1.01% 6.26% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03