Aktienkurs
39.93
Täglich Wechseln
1.68%
Jährlich
-19.14%

Preis Tag Jahr
Ameris Bancorp 40.84 0.66 1.64% -18.95%
Bancfirst 98.47 2.76 2.88% 60.85%
Berkshire Hills Bancorp 25.21 0.44 1.78% -9.61%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
BOK Financial 76.77 1.19 1.57% -10.67%
First Busey 23.37 0.52 2.28% -5.42%
Cadence Bank 23.86 0.38 1.62% -15.24%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Columbia Banking System 29.82 1.17 4.08% -20.50%
Customers Bancorp 34.70 0.80 2.36% -11.79%
CVB Financial 25.15 0.34 1.37% 23.89%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
First Horizon National 21.80 -0.06 -0.27% 26.52%
First Merchants 36.28 0.66 1.85% -11.75%
Horizon Bancorp 17.88 0.46 2.64% 3.53%
Home Bancshares 21.10 0.33 1.59% -13.98%
Heritage Commerce 10.88 0.19 1.78% -2.33%
Hilltop 27.35 0.69 2.59% -24.41%
International Bancshares 40.74 0.66 1.65% -4.52%
Independent Bank 81.52 2.09 2.63% 9.13%
Mercantile Bank 32.65 0.70 2.19% 8.08%
NBT Bancorp 38.16 0.57 1.52% 7.22%
OFG Bancorp 25.74 0.34 1.34% 17.48%
Bank Ozk 37.87 0.34 0.91% -9.62%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
Renasant 29.65 0.84 2.92% -24.57%
Southside Bancshares 37.97 0.55 1.47% 0.61%
Simmons First National 21.44 0.18 0.85% -25.97%
Synovus Financial 36.88 0.83 2.30% -16.45%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
Trustmark 29.73 0.54 1.85% -3.29%
United Community Banks 30.98 0.79 2.62% -2.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preis Tag Jahr
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%