First Financial Bankshares - Aktienkurs

Aktienkurs
36.72
Täglich Wechseln
-0.52 -1.40%
Monatlich
7.97%
Jährlich
4.32%
Q3 Prognose
36.76

Preis Chg Tag Jahr Datum
Ameris Bancorp 74.03 -0.44 -0.59% 24.78% 2025-09-05
Bancfirst 134.27 -2.21 -1.62% 32.66% 2025-09-05
Bank of Hawaii 68.31 -0.55 -0.80% 6.35% 2025-09-05
BOK Financial 112.83 -0.17 -0.15% 11.21% 2025-09-05
First Busey 24.68 -0.09 -0.36% -5.08% 2025-09-05
Cadence Bank 37.77 -0.18 -0.47% 23.27% 2025-09-05
Cullen/Frost Bankers 128.14 -2.07 -1.59% 20.07% 2025-09-05
Columbia Banking System 26.90 0.13 0.49% 13.79% 2025-09-05
Customers Bancorp 67.29 -2.67 -3.82% 40.51% 2025-09-05
CVB Financial 20.32 -0.13 -0.64% 18.62% 2025-09-05
First Financial Bankshares 36.72 -0.52 -1.40% 4.32% 2025-09-05
First Horizon National 22.24 -0.55 -2.41% 44.98% 2025-09-05
First Merchants 41.01 -0.87 -2.08% 12.66% 2025-09-05
Home Bancshares 29.86 -0.23 -0.76% 11.63% 2025-09-05
Hilltop 35.26 -0.48 -1.34% 11.83% 2025-09-05
International Bancshares 71.58 -0.84 -1.15% 19.56% 2025-09-05
Independent Bank 71.09 -0.96 -1.33% 18.54% 2025-09-05
NBT Bancorp 44.04 -0.54 -1.21% -4.84% 2025-09-05
OFG Bancorp 44.80 -0.54 -1.19% 2.24% 2025-09-05
Bank Ozk 52.35 -0.58 -1.10% 31.14% 2025-09-05
Prosperity Bancshares 68.03 -0.77 -1.12% -5.49% 2025-09-05
Renasant 39.48 -0.29 -0.73% 20.26% 2025-09-05
Simmons First National 20.88 -0.28 -1.32% 2.30% 2025-09-05
Synovus Financial 51.48 -0.64 -1.23% 20.62% 2025-09-05
Texas Capital Bancshares 86.52 -0.68 -0.78% 28.08% 2025-09-05
Trustmark 40.25 -0.53 -1.30% 25.78% 2025-09-05
United Community Banks 33.28 -0.30 -0.89% 16.08% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Preis Tag Jahr Datum
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05