First Financial Bankshares - Aktienkurs

Aktienkurs
35.39
Täglich Wechseln
-1.04 -2.85%
Monatlich
-2.56%
Jährlich
-0.73%
Q3 Prognose
33.41

Preis Chg Tag Jahr Datum
Ameris Bancorp 69.97 -1.31 -1.84% 20.31% 2025-08-15
Bancfirst 123.09 -1.88 -1.50% 20.18% 2025-08-15
Bank of Hawaii 65.35 -1.49 -2.23% 0.05% 2025-08-15
BOK Financial 104.31 -1.75 -1.65% 4.78% 2025-08-15
First Busey 23.24 -0.20 -0.85% -9.85% 2025-08-15
Cadence Bank 35.37 -0.87 -2.40% 15.36% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Columbia Banking System 25.64 -0.50 -1.91% 7.01% 2025-08-15
Customers Bancorp 65.88 -0.78 -1.17% 37.71% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
First Financial Bankshares 35.39 -1.04 -2.85% -0.73% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
First Merchants 38.85 -0.69 -1.75% 5.69% 2025-08-15
Home Bancshares 28.22 -0.62 -2.15% 6.69% 2025-08-15
Hilltop 32.00 -0.78 -2.38% 2.30% 2025-08-15
International Bancshares 68.28 -2.01 -2.86% 13.46% 2025-08-15
Independent Bank 66.08 -1.92 -2.82% 10.08% 2025-08-15
NBT Bancorp 42.13 -0.95 -2.21% -9.36% 2025-08-15
OFG Bancorp 42.62 -0.81 -1.87% -1.43% 2025-08-15
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
Prosperity Bancshares 67.17 -1.13 -1.65% -5.67% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Simmons First National 19.83 -0.19 -0.95% -1.54% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
Texas Capital Bancshares 83.94 -0.65 -0.77% 36.29% 2025-08-15
Trustmark 38.67 -0.45 -1.15% 21.34% 2025-08-15
United Community Banks 31.21 -0.35 -1.11% 6.45% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Preis Tag Jahr Datum
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2286 -12.88 -0.56% 6.74% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15