FFIN

50.41

Täglich Wechseln:

-2.02%

Jährlich:

65.93%

Preis Tag Jahr
Ameris Bancorp 53.74 -0.53 -0.98% 122.62%
Bancfirst 65.31 -1.07 -1.61% 65.30%
Berkshire Hills Bancorp 27.31 -0.56 -2.01% 136.86%
Bank Of Marin Bancorp 32.18 -0.48 -1.47% 1.74%
Bank of Hawaii 86.70 -2.20 -2.47% 37.14%
BOK Financial 87.86 -1.15 -1.29% 49.73%
First Busey 26.11 -0.37 -1.40% 47.60%
BancorpSouth 29.64 -0.71 -2.34% 35.59%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
Columbia Banking System 40.81 -0.52 -1.26% 50.81%
Customers Bancorp 39.68 -1.01 -2.48% 226.05%
CVB Financial 21.82 -0.23 -1.04% 17.37%
First Financial Bankshares 50.41 -1.04 -2.02% 65.93%
First Horizon National 17.94 -0.36 -1.97% 89.24%
First Merchants 43.55 -0.64 -1.45% 60.17%
Horizon Bancorp 17.93 -0.28 -1.54% 73.57%
Home Bancshares 26.11 -0.51 -1.92% 76.54%
Heritage Commerce 11.58 -0.27 -2.28% 47.70%
Hilltop 36.71 -0.38 -1.02% 100.93%
International Bancshares 45.36 -0.81 -1.75% 48.97%
Independent Bank 78.88 -0.63 -0.79% 18.23%
Mercantile Bank 31.49 -0.54 -1.69% 42.49%
NBT Bancorp 37.83 -0.07 -0.18% 24.85%
OFG Bancorp 23.69 -0.42 -1.74% 90.74%
Bank Ozk 41.99 -0.78 -1.82% 74.67%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
Renasant 42.37 -0.19 -0.45% 75.52%
Southside Bancshares 41.67 -0.56 -1.33% 50.60%
Simmons First National 29.97 -0.64 -2.09% 81.86%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Trustmark 32.26 -0.72 -2.18% 35.49%
United Community Banks 33.19 -0.66 -1.95% 67.29%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

Preis Tag Jahr
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%