First Financial Bankshares - Aktienkurs

Aktienkurs
31.30
Täglich Wechseln
-0.10 -0.32%
Monatlich
-10.70%
Jährlich
5.46%
Q2 Prognose
30.56


Preis Chg Tag Jahr Datum
Ameris Bancorp 51.41 0.29 0.57% 13.84% 2025-04-11
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
Bank of Hawaii 61.25 0.83 1.37% 5.10% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Columbia Banking System 20.84 0.13 0.63% 18.07% 2025-04-11
Customers Bancorp 43.80 -0.09 -0.21% -10.65% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 27.95 -0.09 -0.32% -5.32% 2025-04-11
International Bancshares 56.46 -0.53 -0.93% 7.58% 2025-04-11
Independent Bank 53.62 -0.72 -1.33% 10.24% 2025-04-11
NBT Bancorp 38.62 -0.05 -0.13% 14.06% 2025-04-11
OFG Bancorp 34.88 -0.20 -0.57% 1.48% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Trustmark 31.22 0.11 0.35% 19.16% 2025-04-11
United Community Banks 23.60 -0.10 -0.42% -4.76% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Preis Tag Jahr Datum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11