Aktienkurs
31.52
Täglich Wechseln
0.70%
Jährlich
-8.53%

Preis Tag Jahr
Banc Of California 17.47 -0.32 -1.80% -1.96%
Banner 54.01 -0.16 -0.30% -7.31%
Bank Of Marin Bancorp 31.52 0.22 0.70% -8.53%
Bank of Hawaii 75.05 -0.07 -0.09% -17.39%
Sierra Bancorp 21.18 0.09 0.40% -23.11%
Community Bank System 63.04 0.07 0.11% -22.37%
Columbia Banking System 28.64 0.34 1.20% -33.89%
Central Pacific Financial 23.34 0.17 0.73% -15.71%
CVB Financial 23.82 0.22 0.93% 6.43%
Eagle Bancorp 48.83 0.64 1.33% -12.85%
First Financial Northwest 16.44 -0.06 -0.36% 12.91%
First Interstate BancSystem 33.65 0.21 0.63% -27.32%
Republic First Bancorp 3.89 0.04 1.04% -5.12%
Glacier Bancorp 45.67 0.26 0.57% -21.65%
Hanmi Financial 22.00 0.29 1.34% 4.86%
HFF 67.96 0.52 0.77% 3.47%
Heritage Financial 24.34 0.24 1.00% -14.92%
HomeStreet 39.56 0.39 1.00% -10.94%
Heritage Commerce 10.88 0.12 1.12% -6.93%
Northfield Bancorp 12.64 0.04 0.32% -25.56%
Northrim BanCorp. 39.45 0.29 0.74% -11.75%
NVR 4,257.76 102.08 2.46% -8.54%
PCB Bancorp 19.15 0.13 0.68% 17.34%
Preferred Bank 65.84 0.34 0.52% -0.90%
Pacific Premier Bancorp 30.78 0.02 0.07% -32.07%
SVB Financial 434.50 -1.00 -0.23% -23.75%
Bancorp 18.36 -0.08 -0.43% -21.47%
Trico Bancshares 42.53 0.24 0.57% -8.54%
Umpqua 16.56 -0.11 -0.63% -12.13%
Westamerica Bancorporation 56.96 0.30 0.53% -9.57%
Washington Federal 30.71 -0.22 -0.71% -8.33%

Preis Tag Jahr
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%