BMRC Bank Of Marin Bancorp | Aktienkurs

Name: BMRC Bank Of Marin Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BMRC,Bank,Of,Marin,Bancorp,Aktienkurs,1/21/2020.

BMRC

44.43

Täglich Wechseln:

-0.42 -0.94%

Jährlich:

5.09%

width

height

Preview

		Preis		Tag	Jahr	Datum
BMRC	Bank Of Marin Bancorp	44.43	-0.42	-0.94%	5.09%	2020-01-17
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
NVR	NVR	3,893.41	22.89	0.59%	57.82%	2020-01-17
SIVB	SVB Financial	258.40	6.10	2.42%	14.47%	2020-01-17
UMPQ	Umpqua	18.41	0.10	0.55%	0.38%	2020-01-17
WABC	Westamerica Bancorporation	67.88	-0.13	-0.19%	5.27%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10964	0.0000	0.00%
GBPUSD	1.30177	0.0014	0.11%
AUDUSD	0.68638	0.0013	-0.19%
NZDUSD	0.66052	0.0004	-0.06%
USDJPY	109.99	0.1800	-0.16%
USDCNY	6.89547	0.0281	0.41%
USDCHF	0.96798	0.0004	-0.04%
USDCAD	1.30582	0.0012	0.09%
USDMXN	18.6980	0.0312	0.17%
USDINR	71.1825	0.1525	0.21%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5852	0.0728	0.12%
DXY	97.574	0.0322	-0.03%
BTCUSD	8,626.63	1	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,876	158	-0.66%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	10	-0.14%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,498	31	-0.07%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.65	0.029	0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Belgium	0.02	0.005	0.00%
Brazil	6.87	0.100	-0.04%
Sweden	0.15	0.002	-0.01%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
India	6.64	0.016	-0.01%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
Spain	0.45	0.016	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2361	0.51	-0.87%
Brent	64.8026	0.52	-0.80%
Natural gas	1.9064	0.01	-0.69%
Gasoline	1.6447	0.01	-0.60%
Heating oil	1.8753	0.01	-0.43%
Gold	1,567.06	4.60	0.29%
Silver	18.1139	0.03	0.15%
Copper	2.8048	0.04	-1.44%
Soybeans	926.2766	3.59	-0.39%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.8803	0.05	-0.01%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]