	Preis	Chg	Tag	Jahr	Datum
Banc Of California	18.83	0.24	1.29%	38.46%	2026-05-05
Banner	64.98	0.19	0.29%	5.47%	2026-05-05
Bank Of Marin Bancorp	25.86	0.08	0.31%	22.21%	2026-05-05
Bank of Hawaii	79.89	0.75	0.95%	17.81%	2026-05-05
Bper Banca	13.00	0.33	2.60%	77.07%	2026-05-06
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
Columbia Banking System	29.72	0.65	2.24%	27.83%	2026-05-05
Central Pacific Financial	34.10	0.36	1.07%	28.10%	2026-05-05
CVB Financial	20.54	0.37	1.83%	8.91%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05