	Preis	Chg	Tag	Jahr	Datum
Banc Of California	20.08	0.25	1.26%	47.11%	2026-06-18
Banner	65.34	0.58	0.90%	5.05%	2026-06-18
Bank Of Marin Bancorp	25.65	-0.28	-1.08%	19.30%	2026-06-17
Bank of Hawaii	77.30	-1.90	-2.40%	18.52%	2026-06-17
Bper Banca	13.90	0.14	1.00%	86.58%	2026-06-18
Sierra Bancorp	39.47	-0.25	-0.63%	44.58%	2026-06-17
Community Bank System	61.24	-1.86	-2.95%	12.88%	2026-06-17
Columbia Banking System	30.07	-0.81	-2.62%	34.90%	2026-06-17
Central Pacific Financial	35.51	-0.55	-1.53%	36.47%	2026-06-17
CVB Financial	20.57	-0.67	-3.15%	11.98%	2026-06-17

	Preis			Tag	Jahr	Datum
USND	26200		178.58	0.69%	34.72%	2026-06-18
US2000	2949		31.39	1.08%	39.83%	2026-06-18