Preis Tag Jahr Datum
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CATY Cathay General Bancorp 38.24 0.94 2.52% 10.04% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
EFSC Enterprise Financial Services 40.17 0.97 2.47% -9.43% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FFNW First Financial Northwest 20.61 0.05 0.24% 53.46% 2024-03-27
FIBK First Interstate BancSystem 27.63 1.35 5.14% -9.17% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
GBCI Glacier Bancorp 39.86 1.76 4.62% -6.50% 2024-03-27
HAFC Hanmi Financial 15.87 0.62 4.07% -16.34% 2024-03-27
HFWA Heritage Financial 19.17 0.90 4.93% -13.06% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
HTBK Heritage Commerce 8.53 0.32 3.90% -0.93% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
IBOC International Bancshares 55.84 1.98 3.68% 29.62% 2024-03-27
PFBC Preferred Bank 76.42 2.50 3.38% 38.27% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
TBNK Territorial Bancorp 8.08 -0.07 -0.86% -58.88% 2024-03-27
TCBK Trico Bancshares 36.63 1.55 4.42% -12.81% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WAFD Washington Federal 28.87 1.43 5.21% -4.85% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27