Bank of Hawaii - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03