Aktienkurs
75.05
Täglich Wechseln
-0.09%
Jährlich
-17.39%

Preis Tag Jahr
Associated Banc 19.51 -0.04 -0.20% -14.28%
Banner 54.01 -0.16 -0.30% -7.31%
Bank Of Marin Bancorp 31.52 0.22 0.70% -8.53%
Bank of Hawaii 75.05 -0.07 -0.09% -17.39%
Cathay General Bancorp 38.21 -0.06 -0.16% -8.78%
Commerce Bancshares 65.20 -0.62 -0.94% -17.35%
Cullen/Frost Bankers 117.36 -0.98 -0.83% -4.49%
Columbia Banking System 28.64 0.34 1.20% -33.89%
Central Pacific Financial 23.34 0.17 0.73% -15.71%
Canadian Western Bank 32.08 -0.08 -0.25% -10.67%
Enterprise Financial Services 43.63 0.45 1.04% -10.28%
East West Bancorp 69.28 0.92 1.35% -8.49%
First Bancorp FBP 13.78 0.14 1.03% 7.66%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Financial Northwest 16.44 -0.06 -0.36% 12.91%
First Horizon National 22.19 0.19 0.86% 16.67%
First Interstate BancSystem 33.65 0.21 0.63% -27.32%
First Republic Bank 144.98 0.87 0.60% -23.56%
Fulton Financial 15.17 0.17 1.13% -12.21%
Glacier Bancorp 45.67 0.26 0.57% -21.65%
Hawaiian Electric Industries 41.99 -0.08 -0.19% -4.13%
Heritage Financial 24.34 0.24 1.00% -14.92%
HomeStreet 39.56 0.39 1.00% -10.94%
Home Bancshares 20.61 0.09 0.44% -24.14%
Heritage Commerce 10.88 0.12 1.12% -6.93%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
National Bank 39.21 0.23 0.59% -2.56%
New York Community Bancorp 9.54 -0.22 -2.25% -19.43%
Pacific Premier Bancorp 30.78 0.02 0.07% -32.07%
Signature Bank 191.97 2.98 1.57% -19.12%
SVB Financial 434.50 -1.00 -0.23% -23.75%
Synovus Financial 39.46 0.11 0.27% -16.69%
Territorial Bancorp 21.01 -0.14 -0.66% -18.72%
Texas Capital Bancshares 51.38 -0.01 -0.02% -24.81%
Trico Bancshares 42.53 0.24 0.57% -8.54%
Trustmark 27.39 -0.02 -0.07% -18.26%
Atlantic Union Bankshares Coorporation 33.72 0.05 0.15% -18.02%
Umpqua 16.56 -0.11 -0.63% -12.13%
Westamerica Bancorporation 56.96 0.30 0.53% -9.57%
Washington Federal 30.71 -0.22 -0.71% -8.33%
Webster Financial 45.10 -0.43 -0.94% -21.11%
Wintrust Financial 81.38 0.19 0.23% 6.27%

Preis Tag Jahr
US400 2385 -6.53 -0.27% -11.34%