Aktienkurs
40.41
Täglich Wechseln
0.24 0.60%
Monatlich
1.23%
Jährlich
-9.21%
Q1 Prognose
40.37
Preis Tag Jahr Datum
BANR Banner 48.08 0.27 0.55% -12.11% 2024-03-28
BOH Bank of Hawaii 62.59 0.19 0.30% 18.70% 2024-03-28
BRKL Brookline Bancorp 9.95 0.20 2.00% -4.83% 2024-03-28
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CPF Central Pacific Financial 19.89 0.11 0.56% 7.63% 2024-03-28
EFSC Enterprise Financial Services 40.41 0.24 0.60% -9.21% 2024-03-28
EGBN Eagle Bancorp 23.50 0.34 1.47% -30.33% 2024-03-28
FBIZ First Business Financial Services 36.67 0.0003 0.001% 17.57% 2024-03-28
FBNC First Bancorp 36.26 0.32 0.89% 0.36% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.72% 11.11% 2024-03-28
FITB Fifth Third Bancorp 37.30 0.56 1.52% 37.99% 2024-03-28
GABC German American Bancorp 34.51 0.67 1.98% 3.17% 2024-03-28
GSBC Great Southern Bancorp 54.47 0.42 0.78% 6.99% 2024-03-28
HBNC Horizon Bancorp 12.85 0.13 1.02% 16.82% 2024-03-28
HTLF Heartland Financial USA 34.91 0.13 0.37% -11.19% 2024-03-28
MOFG Midwestone Financial 23.84 0.34 1.45% -1.20% 2024-03-28
OCFC OceanFirst Financial 16.29 0.19 1.15% -13.42% 2024-03-28
PEBO Peoples Bancorp 29.45 0.32 1.10% 14.73% 2024-03-28
PFS Provident Financial Services 14.60 0.22 1.53% -25.05% 2024-03-28
RBCAA Republic Bancorp 49.92 -0.64 -1.27% 20.61% 2024-03-28
SBCF Seacoast Banking Of Florida 25.52 0.15 0.59% 4.25% 2024-03-28
SFBS ServisFirst Bancshares 66.76 0.57 0.86% 21.36% 2024-03-28
SRCE 1st Source 52.19 0.53 1.03% 19.46% 2024-03-28
STBA S&T Bancorp 31.94 0.18 0.57% -0.75% 2024-03-28
TBBK Bancorp 33.41 -0.37 -1.10% 18.27% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
THFF First Financial Thff 38.09 0 0% -0.26% 2024-03-28
UMBF UMB Financial 86.61 1.00 1.17% 45.15% 2024-03-28
WAL Western Alliance Bancorporation 63.98 -0.24 -0.37% 77.38% 2024-03-28
WTBA West Bancorporation 17.73 0.13 0.74% -3.11% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16378 -21.39 -0.13% 37.33% 2024-03-28
RTY US2000 2123 8.40 0.40% 19.82% 2024-03-28