Enterprise Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Banner 60.81 -1.27 -2.05% 7.50% 2025-08-01
Bank of Hawaii 61.64 -0.24 -0.39% -6.29% 2025-08-01
First Busey 22.32 -0.30 -1.33% -14.91% 2025-07-31
Commerce Bancshares 60.08 -1.12 -1.83% -1.51% 2025-08-01
Enterprise Financial Services 55.19 -0.19 -0.34% 7.69% 2025-07-31
First Bancorp 49.03 -1.06 -2.12% 22.42% 2025-08-01
First Commonwealth Financial 16.39 -0.12 -0.73% -5.31% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Peoples Bancorp 27.98 -0.66 -2.30% -12.56% 2025-08-01
Provident Financial Services 18.22 -0.23 -1.25% 2.53% 2025-07-31
Seacoast Banking Of Florida 27.67 -0.52 -1.84% 4.02% 2025-08-01
ServisFirst Bancshares 78.65 -1.20 -1.50% 1.85% 2025-07-31
1st Source 59.72 -0.98 -1.61% -4.43% 2025-07-31
S&T Bancorp 35.70 -0.94 -2.57% -16.16% 2025-08-01
Bancorp 63.25 0.26 0.41% 27.47% 2025-07-31
Trico Bancshares 40.98 -0.80 -1.91% -11.93% 2025-07-31
UMB Financial 106.40 -3.59 -3.26% 4.29% 2025-08-01
Western Alliance Bancorporation 77.56 -1.55 -1.96% 1.64% 2025-07-31

Preis Tag Jahr Datum
USND 20676 -446.64 -2.11% 23.25% 2025-08-01
US2000 2172 -40.75 -1.84% 2.96% 2025-08-01