Enterprise Financial Services - Aktienkurs



Preis Chg Tag Jahr Datum
Banner 59.86 1.74 2.99% 39.31% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Enterprise Financial Services 47.73 0.84 1.79% 25.51% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
Provident Financial Services 15.35 0.36 2.40% 12.54% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
ServisFirst Bancshares 69.36 0.37 0.54% 17.30% 2025-04-15
1st Source 54.01 0.73 1.37% 12.66% 2025-04-15
S&T Bancorp 33.98 0.67 2.01% 16.41% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15
UMB Financial 90.46 1.72 1.94% 13.87% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15