Enterprise Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
ServisFirst Bancshares 72.40 -0.19 -0.26% 20.43% 2025-06-16
1st Source 59.39 -0.27 -0.45% 17.74% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
UMB Financial 100.68 -0.02 -0.02% 24.82% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16