	Preis	Chg	Tag	Jahr	Datum
Associated Banc	28.01	-0.04	-0.14%	21.78%	2026-05-22
Bank Of Marin Bancorp	26.04	-0.20	-0.76%	27.15%	2026-05-22
Bper Banca	11.77	0.28	2.40%	52.83%	2026-05-25
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
CVB Financial	20.35	0.03	0.15%	7.44%	2026-05-22
Enterprise Financial Services	60.83	0.14	0.23%	15.69%	2026-05-22
First Business Financial Services	57.08	-0.14	-0.24%	19.54%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22
Fifth Third Bancorp	49.48	0.32	0.65%	33.01%	2026-05-22
First Merchants	40.14	-0.09	-0.22%	7.50%	2026-05-22

	Preis			Tag	Jahr	Datum
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22