	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	36.13	-0.06	-0.17%	42.41%	2026-04-15
Sierra Bancorp	35.86	-0.23	-0.64%	42.02%	2026-04-15
Camden National	50.38	-0.74	-1.45%	34.63%	2026-04-15
Capital City Bank	46.43	-0.16	-0.34%	36.96%	2026-04-15
ConnectOne Bancorp	28.40	-0.07	-0.25%	32.71%	2026-04-15
Central Pacific Financial	33.86	-0.11	-0.32%	35.87%	2026-04-15
Community Trust Bancorp	66.15	1.73	2.69%	39.09%	2026-04-15
Eagle Bancorp	27.31	0.70	2.63%	35.87%	2026-04-15
First Business Financial Services	58.37	-0.07	-0.12%	25.65%	2026-04-15
Flushing Financial	16.14	0.18	1.13%	41.95%	2026-04-15

	Preis			Tag	Jahr	Datum
USND	24016		376.93	1.59%	47.27%	2026-04-15
US2000	2714		7.99	0.30%	45.62%	2026-04-15