	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	38.04	-0.35	-0.91%	27.35%	2026-10-14
Sierra Bancorp	38.86	-0.70	-1.77%	36.59%	2026-10-14
Camden National	55.55	-0.29	-0.52%	49.93%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
ConnectOne Bancorp	29.87	-0.19	-0.63%	18.25%	2026-10-14
Central Pacific Financial	35.41	-0.20	-0.56%	21.68%	2026-10-14
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
Eagle Bancorp	27.45	-0.74	-2.63%	35.02%	2026-10-14
First Business Financial Services	69.30	-0.66	-0.94%	38.57%	2026-10-14
Financial Institutions	38.63	-0.17	-0.44%	43.18%	2026-10-14

	Preis			Tag	Jahr	Datum
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14