	Preis	Chg	Tag	Jahr	Datum
Bancfirst	113.44	-2.83	-2.43%	-4.66%	2026-06-15
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Capital City Bank	46.27	-0.85	-1.80%	27.22%	2026-06-15
CNB Financial	32.56	-0.24	-0.73%	50.05%	2026-06-15
Community Trust Bancorp	68.82	-2.36	-3.32%	37.42%	2026-06-15
Financial Institutions	37.16	-0.74	-1.95%	49.66%	2026-06-15
First Bancorp Fnlc	30.10	-0.65	-2.11%	27.06%	2026-06-15
German American Bancorp	45.35	-0.56	-1.22%	22.73%	2026-06-15
Great Southern Bancorp	74.65	-1.21	-1.60%	33.93%	2026-06-15

	Preis			Tag	Jahr	Datum
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15