	Preis	Chg	Tag	Jahr	Datum
Bancfirst	109.46	1.17	1.08%	-15.30%	2026-09-21
Dime Community Bancshares	40.89	0.16	0.39%	32.16%	2026-09-21
Camden National	57.19	-0.36	-0.63%	44.24%	2026-09-21
Capital City Bank	50.19	0.10	0.20%	16.67%	2026-09-21
CNB Financial	33.95	-0.20	-0.59%	31.54%	2026-09-21
Community Trust Bancorp	75.56	-0.37	-0.49%	34.42%	2026-09-21
Financial Institutions	40.33	-0.31	-0.76%	51.05%	2026-09-21
First Bancorp Fnlc	34.80	-0.38	-1.08%	30.14%	2026-09-21
German American Bancorp	49.18	0.05	0.10%	21.97%	2026-09-21
Great Southern Bancorp	78.55	-0.36	-0.46%	24.94%	2026-09-21

	Preis			Tag	Jahr	Datum
USND	27122		599.55	2.26%	19.01%	2026-09-21
US2000	2875		14.96	0.52%	16.73%	2026-09-21