Aktienkurs
43.92
Täglich Wechseln
-0.39%
Jährlich
-7.19%

Preis Tag Jahr
Bancfirst 93.51 -1.75 -1.84% 56.66%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
BankFinancial 9.57 -0.14 -1.39% -16.32%
Camden National 43.92 -0.17 -0.39% -7.19%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
CNB Financial 24.43 -0.62 -2.48% 0.74%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Enterprise Bancorp 30.20 0.19 0.63% -11.44%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
First Of Long Island 18.05 -0.19 -1.04% -12.29%
First Bancorp Fnlc 28.12 -0.26 -0.92% -3.80%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Great Southern Bancorp 59.53 -0.71 -1.18% 10.30%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
Macatawa Bank 9.47 -0.08 -0.84% 21.88%
Midwestone Financial 28.59 -0.76 -2.59% -1.92%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
Preferred Bank 66.62 -0.67 -1.00% 1.08%
Peapack Gladstone Financial 32.99 -0.54 -1.61% -0.75%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
Washington Bancorp 49.20 -0.39 -0.79% -5.69%
Webster Financial 45.10 -0.89 -1.94% -12.68%

Preis Tag Jahr
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%