	Preis	Chg	Tag	Jahr	Datum
Bancfirst	111.99	0.65	0.58%	-9.24%	2026-06-23
Dime Community Bancshares	39.77	0.61	1.56%	46.48%	2026-06-23
Camden National	52.78	0.92	1.77%	31.49%	2026-06-23
Capital City Bank	48.07	1.21	2.58%	24.47%	2026-06-23
CNB Financial	33.07	0.75	2.32%	46.07%	2026-06-23
Community Trust Bancorp	70.08	1.12	1.62%	33.82%	2026-06-23
Financial Institutions	38.42	0.53	1.40%	50.49%	2026-06-23
First Bancorp Fnlc	33.86	0.74	2.23%	36.56%	2026-06-23
German American Bancorp	45.91	0.59	1.30%	19.34%	2026-06-23
Great Southern Bancorp	75.87	1.05	1.40%	30.27%	2026-06-23

	Preis			Tag	Jahr	Datum
USND	25587		-579.56	-2.21%	28.50%	2026-06-23
US2000	2975		-28.92	-0.96%	37.68%	2026-06-23