	Preis	Chg	Tag	Jahr	Datum
Bancfirst	120.56	3.23	2.75%	-8.17%	2026-07-16
Dime Community Bancshares	40.29	-0.87	-2.11%	39.65%	2026-07-17
Camden National	55.66	1.50	2.77%	31.18%	2026-07-16
Capital City Bank	51.15	-0.13	-0.25%	22.99%	2026-07-17
CNB Financial	34.35	-0.80	-2.28%	44.94%	2026-07-17
Community Trust Bancorp	76.26	-0.72	-0.94%	33.93%	2026-07-17
Financial Institutions	39.92	-0.11	-0.27%	46.50%	2026-07-17
First Bancorp Fnlc	34.39	-0.70	-1.99%	28.25%	2026-07-17
German American Bancorp	48.91	-0.43	-0.87%	19.91%	2026-07-17
Lakeland Financial	62.29	-1.32	-2.08%	-4.74%	2026-07-17

	Preis			Tag	Jahr	Datum
USND	25485		-396.68	-1.53%	21.96%	2026-07-17
US2000	2954		-20.80	-0.70%	31.86%	2026-07-17