	Preis	Chg	Tag	Jahr	Datum
Bper Banca	12.28	0.17	1.37%	97.75%	2026-04-10
Camden National	50.82	-0.45	-0.88%	39.46%	2026-04-10
Citizens & Northern	23.74	-0.17	-0.71%	29.59%	2026-04-10
First Business Financial Services	58.60	-0.69	-1.16%	30.11%	2026-04-10
First Bancorp	58.63	-0.67	-1.13%	62.77%	2026-04-10
First Bancorp Fnlc	29.34	-0.55	-1.84%	29.08%	2026-04-10
Heritage Financial	27.30	-0.56	-2.01%	30.19%	2026-04-10
Heritage Commerce	13.37	-0.09	-0.67%	61.86%	2026-04-10
Independent Bank	79.62	-1.63	-2.01%	48.49%	2026-04-10
Northfield Bancorp	13.90	-0.19	-1.35%	44.94%	2026-04-10

	Preis			Tag	Jahr	Datum
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10