First Bancorp Fnlc - Aktienkurs

Preis Chg Tag Jahr Datum
BPE Bper Banca 4.63 -0.04 -0.75% 69.50% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
PCB PCB Bancorp 15.55 -0.13 -0.83% 17.62% 2024-04-24
RMH Rmb Holdings 39.00 1.00 2.63% -23.53% 2024-04-25
STANBIC Stanbic IBTC Bank 45.00 0 0% 22.28% 2024-04-24
VLY Valley National Bancorp 7.83 -0.07 -0.89% -6.00% 2024-04-24
WBS Webster Financial 45.54 0.66 1.47% 26.08% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25