First Bancorp Fnlc - Aktienkurs


Preis Chg Tag Jahr Datum
Bper Banca 8.79 0.02 0.22% 77.92% 2025-08-28
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
PCB Bancorp 22.09 -0.19 -0.85% 17.06% 2025-08-27
Rmb Holdings 40.00 1.00 2.56% 2.56% 2025-08-28
Stanbic IBTC Bank 100.00 0 0% 81.82% 2025-08-27
Valley National Bancorp 10.49 0.08 0.77% 21.69% 2025-08-27
Webster Financial 62.63 0.63 1.02% 33.57% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27