First Bancorp Fnlc - Aktienkurs


Preis Chg Tag Jahr Datum
Bper Banca 7.68 0.21 2.75% 59.98% 2025-06-24
First Bancorp 41.82 1.25 3.08% 37.25% 2025-06-23
Independent Bank 62.67 1.61 2.64% 32.30% 2025-06-23
PCB Bancorp 20.54 0.78 3.95% 35.67% 2025-06-23
Rmb Holdings 43.00 1.00 2.38% 2.38% 2025-06-24
Stanbic IBTC Bank 87.00 0 0% 67.31% 2025-06-23
Valley National Bancorp 8.86 0.19 2.19% 31.45% 2025-06-23
Webster Financial 53.11 1.11 2.13% 26.03% 2025-06-23

Preis Tag Jahr Datum
USND 19631 183.56 0.94% 12.20% 2025-06-23
US2000 2133 23.41 1.11% 5.02% 2025-06-23