	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.46	-0.01	-0.05%	43.22%	2026-10-15
Camden National	55.55	-0.29	-0.52%	49.93%	2026-10-14
Citizens & Northern	25.12	-0.07	-0.28%	28.49%	2026-10-14
First Business Financial Services	69.30	-0.66	-0.94%	38.57%	2026-10-14
First Bancorp	59.26	-0.60	-1.00%	20.23%	2026-10-14
First Bancorp Fnlc	33.46	-0.11	-0.33%	32.78%	2026-10-14
Heritage Financial	26.87	-0.22	-0.81%	14.88%	2026-10-14
Independent Bank	76.08	-0.68	-0.89%	12.01%	2026-10-14
PCB Bancorp	27.60	-0.29	-1.04%	34.18%	2026-10-14
Rmb Holdings	55.00	-2.00	-3.51%	34.15%	2026-10-15

	Preis			Tag	Jahr	Datum
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14