First Bancorp Fnlc - Aktienkurs


Preis Chg Tag Jahr Datum
Bper Banca 7.82 0.01 0.15% 58.67% 2025-06-02
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
Independent Bank 61.50 -0.63 -1.01% 21.09% 2025-05-30
PCB Bancorp 19.34 -0.09 -0.46% 27.07% 2025-05-30
Rmb Holdings 43.00 1.00 2.38% 10.26% 2025-06-02
Stanbic IBTC Bank 69.20 0 0% 33.08% 2025-05-30
Valley National Bancorp 8.78 -0.06 -0.68% 23.14% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30