	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.48	0.44	3.34%	74.84%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Citizens & Northern	21.55	-0.51	-2.31%	16.87%	2026-06-15
First Business Financial Services	59.76	-0.86	-1.42%	27.67%	2026-06-15
First Bancorp	60.68	-1.10	-1.78%	50.46%	2026-06-15
First Bancorp Fnlc	30.17	-0.59	-1.90%	27.33%	2026-06-15
Heritage Financial	28.72	-0.32	-1.10%	26.41%	2026-06-15
Independent Bank	82.05	-1.22	-1.47%	30.84%	2026-06-15
Northfield Bancorp	14.59	-0.19	-1.29%	24.28%	2026-06-15
PCB Bancorp	26.42	-0.17	-0.64%	34.04%	2026-06-15

	Preis			Tag	Jahr	Datum
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.13	0.79%	39.69%	2026-06-15