Preis Tag Jahr Datum
BANF Bancfirst 83.91 -1.53 -1.79% -0.04% 2024-03-18
BANR Banner 44.67 -0.85 -1.87% -16.69% 2024-03-18
BDGE Dime Community Bancshares 18.15 0.02 0.11% -22.96% 2024-03-18
BHLB Berkshire Hills Bancorp 21.49 -0.45 -2.05% -11.67% 2024-03-18
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COLB Columbia Banking System 18.01 -0.21 -1.15% -15.01% 2024-03-18
CPF Central Pacific Financial 18.52 -0.16 -0.86% -0.43% 2024-03-18
CUBI Customers Bancorp 49.96 0.30 0.60% 178.95% 2024-03-18
CVBF CVB Financial 16.60 -0.13 -0.78% -9.04% 2024-03-18
EBTC Enterprise Bancorp 24.84 -0.41 -1.62% -21.17% 2024-03-18
FBIZ First Business Financial Services 33.51 -0.47 -1.38% 8.38% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FFIC Flushing Financial 11.81 -0.13 -1.09% -21.21% 2024-03-18
FFIN First Financial Bankshares 29.98 -0.35 -1.15% -5.34% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
FNLC First Bancorp Fnlc 22.74 -0.39 -1.69% -14.19% 2024-03-18
FRME First Merchants 32.58 -0.20 -0.61% -5.26% 2024-03-18
HTLF Heartland Financial USA 33.00 0.03 0.09% -14.06% 2024-03-18
IBOC International Bancshares 52.53 -0.89 -1.67% 22.25% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
NBTB NBT Bancorp 33.37 -0.60 -1.77% -4.11% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OFG OFG Bancorp 34.92 -0.12 -0.34% 35.40% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PGC Peapack Gladstone Financial 22.76 -0.59 -2.53% -26.49% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
PPBI Pacific Premier Bancorp 22.35 -0.26 -1.15% -10.81% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
TOWN Townebank 26.09 -0.48 -1.81% -3.12% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
WASH Washington Bancorp 24.53 -0.62 -2.47% -30.69% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WSBC WesBanco 27.78 -0.45 -1.59% -10.47% 2024-03-18

Preis Tag Jahr Datum
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18