Independent Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Banner 61.19 0.47 0.77% 29.04% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Columbia Banking System 21.99 -0.60 -2.66% 17.97% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
International Bancshares 61.63 -0.20 -0.32% 12.44% 2025-06-17
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
Provident Financial Services 15.98 -0.26 -1.60% 19.34% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17