Independent Bank - Aktienkurs




Preis Chg Tag Jahr Datum
Bancfirst 112.10 2.15 1.96% -3.81% 2026-02-02
Banner 63.09 1.25 2.02% -9.18% 2026-02-02
Community Bank System 63.76 1.26 2.02% -0.99% 2026-02-02
Comerica 88.67 -4.19 -4.51% 31.58% 2026-01-30
Columbia Banking System 29.69 0.25 0.85% 8.60% 2026-02-02
Customers Bancorp 79.58 0.56 0.71% 41.50% 2026-02-02
CVB Financial 20.11 0.40 2.03% -1.18% 2026-02-02
First Bancorp 58.68 0.75 1.29% 35.71% 2026-02-02
First Financial Bankshares 32.40 0.58 1.82% -12.29% 2026-02-02
Fifth Third Bancorp 51.95 1.73 3.44% 19.23% 2026-02-02

Preis Tag Jahr Datum
USND 23592 130.29 0.56% 21.66% 2026-02-02
US2000 2641 26.94 1.03% 16.93% 2026-02-02