Independent Bank - Aktienkurs

Aktienkurs
61.91
Täglich Wechseln
-0.52 -0.83%
Monatlich
4.49%
Jährlich
25.00%
Q2 Prognose
59.97

Preis Chg Tag Jahr Datum
Bancfirst 124.81 -1.34 -1.06% 45.35% 2025-05-28
Banner 62.08 -0.65 -1.04% 35.78% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Columbia Banking System 23.94 -0.21 -0.87% 30.61% 2025-05-28
Customers Bancorp 51.09 -1.19 -2.28% 16.25% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
First Bancorp 41.85 -0.22 -0.52% 34.91% 2025-05-28
First Financial Bankshares 35.11 -0.19 -0.54% 19.75% 2025-05-28
Fifth Third Bancorp 38.10 -0.04 -0.10% 5.12% 2025-05-28
First Merchants 37.92 -0.38 -0.99% 17.73% 2025-05-28
International Bancshares 63.17 -0.77 -1.20% 12.82% 2025-05-28
Independent Bank 61.91 -0.52 -0.83% 25.00% 2025-05-28
NBT Bancorp 42.14 -0.47 -1.10% 17.64% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
OFG Bancorp 41.23 -0.99 -2.34% 13.08% 2025-05-28
Provident Financial Services 16.60 -0.29 -1.72% 16.25% 2025-05-28
Pinnacle Financial Partners 107.29 -0.86 -0.80% 40.10% 2025-05-28
Pacific Premier Bancorp 21.35 -0.20 -0.93% -0.23% 2025-05-28
Townebank 34.49 -0.24 -0.69% 30.64% 2025-05-28
United Community Banks 28.83 -0.35 -1.20% 15.32% 2025-05-28
Webster Financial 51.65 -0.85 -1.62% 20.42% 2025-05-28
WesBanco 31.08 -0.36 -1.15% 16.49% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28