Independent Bank - Aktienkurs

Aktienkurs
70.94
Täglich Wechseln
3.98 5.94%
Monatlich
3.62%
Jährlich
12.62%
Q3 Prognose
70.00

Preis Chg Tag Jahr Datum
Bancfirst 132.90 7.40 5.90% 24.14% 2025-08-22
Banner 67.72 3.89 6.09% 14.49% 2025-08-22
Community Bank System 60.23 3.03 5.30% -2.05% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Columbia Banking System 26.97 1.65 6.52% 8.01% 2025-08-22
Customers Bancorp 68.72 3.27 5.00% 34.75% 2025-08-22
CVB Financial 20.28 1.03 5.32% 11.46% 2025-08-22
First Bancorp 54.53 2.63 5.07% 26.96% 2025-08-22
First Financial Bankshares 37.64 1.87 5.23% 2.81% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
First Merchants 41.74 2.06 5.19% 8.64% 2025-08-22
International Bancshares 72.36 3.50 5.08% 15.87% 2025-08-22
Independent Bank 70.94 3.98 5.94% 12.62% 2025-08-22
NBT Bancorp 44.88 2.36 5.55% -8.63% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
OFG Bancorp 44.81 2.06 4.82% -0.31% 2025-08-22
Provident Financial Services 19.76 0.96 5.11% 3.35% 2025-08-22
Pinnacle Financial Partners 96.19 3.80 4.11% -2.24% 2025-08-22
Pacific Premier Bancorp 24.31 1.52 6.67% -7.14% 2025-08-22
Townebank 37.20 1.70 4.79% 8.42% 2025-08-22
United Community Banks 32.75 1.46 4.67% 7.69% 2025-08-22
Webster Financial 61.48 3.30 5.67% 29.70% 2025-08-22
WesBanco 32.83 1.64 5.26% 1.14% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22