Independent Bank - Aktienkurs

Aktienkurs
52.28
Täglich Wechseln
1.49 2.93%
Monatlich
1.81%
Jährlich
-10.23%
Q2 Prognose
51.03
Preis Chg Tag Jahr Datum
BANF Bancfirst 93.26 1.98 2.17% 13.10% 2024-04-23
BANR Banner 46.05 0.83 1.84% -7.06% 2024-04-23
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
CMA Comerica 53.06 0.60 1.14% 24.44% 2024-04-23
COLB Columbia Banking System 19.11 0.32 1.70% -11.12% 2024-04-23
CUBI Customers Bancorp 48.97 0.75 1.56% 183.06% 2024-04-22
CVBF CVB Financial 16.83 0.36 2.19% 9.86% 2024-04-23
FBNC First Bancorp 33.93 0.71 2.14% 4.82% 2024-04-23
FFIN First Financial Bankshares 30.77 0.35 1.15% 7.32% 2024-04-23
FITB Fifth Third Bancorp 37.09 0.60 1.64% 37.07% 2024-04-23
FRME First Merchants 34.71 0.72 2.12% 15.35% 2024-04-23
HTLF Heartland Financial USA 36.13 1.06 3.02% 0.95% 2024-04-23
IBOC International Bancshares 56.10 0.85 1.54% 33.38% 2024-04-23
INDB Independent Bank 52.28 1.49 2.93% -10.23% 2024-04-23
NBTB NBT Bancorp 36.30 1.51 4.34% 9.21% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
OFG OFG Bancorp 35.70 0.88 2.53% 48.69% 2024-04-22
PFS Provident Financial Services 15.20 0.74 5.12% -18.19% 2024-04-22
PNFP Pinnacle Financial Partners 81.85 0.43 0.53% 50.49% 2024-04-23
PPBI Pacific Premier Bancorp 22.60 0.47 2.12% 3.01% 2024-04-23
TOWN Townebank 28.01 0.63 2.30% 14.61% 2024-04-23
UCBI United Community Banks 26.05 0.50 1.96% -0.19% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WSBC WesBanco 29.08 0.51 1.79% 1.61% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15680 228.96 1.48% 30.27% 2024-04-23
RTY US2000 2001 33.58 1.71% 11.86% 2024-04-23