Independent Bank

INDB

85.51

Täglich Wechseln:

0.56 0.66%

Jahresveränderung:

7.98%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BPFH	Boston Private Financial Hldg	11.63		0.12	1.04%	-11.96%	1.15B	2019-11-12
CNBKA	Century Bancorp	87.13		-0.12	-0.14%	8.10%	263M	2019-11-12
EBTC	Enterprise Bancorp	30.61		-0.09	-0.29%	-1.42%	403M	2019-11-12
BRKL	Brookline Bancorp	16.11		0.06	0.37%	8.30%	1.39B	2019-11-12
PNFP	Pinnacle Financial Partners	59.81		-0.04	-0.07%	12.74%	4.94B	2019-11-12
WASH	Washington Bancorp	52.75		0.19	0.36%	3.01%	963M	2019-11-12
INDB	Independent Bank	85.51		0.56	0.66%	7.98%	2.35B	2019-11-12

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.29	-0.03%	3.37%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10112	0.0021	-0.19%
GBPUSD	1.28490	0.0002	-0.02%
AUDUSD	0.68390	0.0010	-0.15%
NZDUSD	0.63325	0.0027	-0.42%
USDJPY	108.97	0.0710	-0.07%
USDCNY	7.01903	0.0132	0.19%
USDCHF	0.99306	0.0001	-0.01%
USDCAD	1.32350	0.0004	0.03%
USDMXN	19.3078	0.2008	1.05%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.326	0.1260	0.13%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7673	0.10	-0.18%
Brent	61.9742	0.22	-0.35%
Natural gas	2.6210	0.02	-0.57%
Gasoline	1.6164	0.01	0.36%
Heating oil	1.8946	0.02	-1.02%
Gold	1,456.52	0.55	0.04%
Silver	16.7682	0.09	-0.54%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lumber	372.00	5.00	-1.33%
[+]