Independent Bank - Aktienkurs




Preis Chg Tag Jahr Datum
Bancfirst 115.59 1.34 1.17% -0.99% 2026-02-26
Banner 61.74 0.44 0.72% -9.57% 2026-02-26
Dime Community Bancshares 33.34 -0.02 -0.06% 9.24% 2026-02-26
Berkshire Hills Bancorp 31.05 -0.14 -0.45% 10.42% 2026-02-26
Community Bank System 63.00 -0.62 -0.97% -0.19% 2026-02-26
Columbia Banking System 30.59 0.15 0.49% 14.70% 2026-02-26
Central Pacific Financial 33.48 0.64 1.95% 16.13% 2026-02-25
Customers Bancorp 72.01 0.17 0.24% 35.56% 2026-02-26
CVB Financial 19.98 -0.03 -0.15% 0.45% 2026-02-26
First Business Financial Services 56.17 -0.41 -0.72% 7.24% 2026-02-26

Preis Tag Jahr Datum
USND 22878 -273.69 -1.18% 23.37% 2026-02-26
US2000 2677 13.63 0.51% 25.11% 2026-02-26