Independent Bank

INDB

74.65

Täglich Wechseln:

-0.35 -0.47%

Jahresveränderung:

-16.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BPFH	Boston Private Financial Hldg	11.78		-0.14	-1.17%	-16.31%	1.15B	2019-09-18
CNBKA	Century Bancorp	88.25		-1.26	-1.41%	22.74%	263M	2019-09-17
EBTC	Enterprise Bancorp	31.32		-0.32	-1.01%	-8.79%	403M	2019-09-18
BRKL	Brookline Bancorp	14.69		-0.06	-0.41%	-15.09%	1.39B	2019-09-18
PNFP	Pinnacle Financial Partners	56.49		-0.53	-0.93%	-9.47%	4.94B	2019-09-17
WASH	Washington Bancorp	49.67		-0.21	-0.42%	-12.09%	963M	2019-09-18
INDB	Independent Bank	74.65		-0.35	-0.47%	-16.41%	2.35B	2019-09-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8137		-48.83	-0.60%	2.35%	2019-09-18
RTY	Russell 2000	1562		-15.61	-0.99%	-8.24%	2019-09-18
SPC	US 600	965		-11.28	-1.16%	-9.81%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10624	0.0009	-0.08%
GBPUSD	1.24903	0.0010	-0.08%
AUDUSD	0.68527	0.0011	-0.16%
NZDUSD	0.63388	0.0017	-0.27%
USDJPY	108.16	0.0360	0.03%
USDCNY	7.07831	0.0059	-0.08%
USDCHF	0.99455	0.0016	0.16%
USDCAD	1.32737	0.0033	0.25%
USDMXN	19.3459	0.0163	-0.08%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0826	0.0053	0.13%
USDRUB	64.1703	0.2343	-0.36%
DXY	98.318	0.0568	0.06%
BTCUSD	10,185.43	10	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,023	86	-0.32%
S&P 500	2,993	13	-0.42%
NASDAQ 100	7,840	49	-0.62%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,308	12	-0.16%
DAX	12,385	14	0.11%
CAC 40	5,621	7	0.12%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,038	36	0.40%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,817	18	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.055	-0.06%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.77	0.056	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.9561	1.33	-2.24%
Brent	63.2146	1.25	-1.94%
Natural gas	2.6087	0.06	-2.14%
Gasoline	1.6471	0.03	-1.87%
Heating oil	1.9664	0.02	-1.05%
Gold	1,508.85	5.51	0.37%
Silver	17.8722	0.18	-0.97%
Copper	2.5982	0.02	-0.57%
Soybeans	890.0709	4.00	-0.45%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.0248	0.78	0.78%
Cotton	59.55	0.57	-0.95%
Rice	12.3063	0.02	0.16%
Coffee	96.85	0.00	0.00%
[+]