Independent Bank - Aktienkurs

Aktienkurs
62.01
Täglich Wechseln
-0.20 -0.32%
Monatlich
12.95%
Jährlich
22.21%
Q2 Prognose
61.00


Preis Chg Tag Jahr Datum
Bancfirst 120.95 -0.56 -0.46% 32.29% 2025-05-06
Banner 62.00 -0.06 -0.10% 34.11% 2025-05-06
Community Bank System 55.86 -0.50 -0.89% 18.70% 2025-05-06
Comerica 55.23 -0.60 -1.07% 2.54% 2025-05-06
Columbia Banking System 23.67 0.03 0.11% 17.85% 2025-05-06
Customers Bancorp 50.44 -0.42 -0.82% 4.18% 2025-05-06
CVB Financial 18.97 -0.01 -0.05% 10.55% 2025-05-06
First Bancorp 41.83 -0.28 -0.66% 31.83% 2025-05-06
First Financial Bankshares 34.39 -0.03 -0.09% 10.65% 2025-05-06
Fifth Third Bancorp 37.00 -0.28 -0.75% -2.72% 2025-05-06
First Merchants 36.99 -0.02 -0.05% 4.46% 2025-05-06
International Bancshares 62.55 -0.19 -0.30% 4.49% 2025-05-06
Independent Bank 62.01 -0.20 -0.32% 22.21% 2025-05-06
NBT Bancorp 42.95 -0.12 -0.28% 15.99% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
OFG Bancorp 41.05 -0.19 -0.45% 7.98% 2025-05-06
Provident Financial Services 16.89 -0.11 -0.65% 8.69% 2025-05-06
Pinnacle Financial Partners 104.53 -1.01 -0.96% 25.50% 2025-05-06
Pacific Premier Bancorp 20.99 -0.12 -0.57% -8.62% 2025-05-06
Townebank 33.68 -0.17 -0.50% 24.23% 2025-05-06
United Community Banks 28.27 -0.17 -0.60% 7.57% 2025-05-06
Webster Financial 48.94 -0.55 -1.11% 6.16% 2025-05-06
WesBanco 30.24 -0.14 -0.46% 7.12% 2025-05-06

Preis Tag Jahr Datum
USND 17755 -89.51 -0.50% 8.71% 2025-05-06
US2000 1991 -12.87 -0.64% -3.55% 2025-05-06