Berkshire Hills Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Bancfirst 123.14 0.14 0.11% 34.95% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Columbia Banking System 23.93 -0.12 -0.50% 17.77% 2025-05-09
Customers Bancorp 52.00 0.32 0.62% 6.43% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Commonwealth Financial 15.66 -0.32 -2.00% 12.74% 2025-05-09
First Financial Bankshares 34.67 -0.18 -0.52% 12.31% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
Independent Bank 61.85 -0.12 -0.19% 19.40% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
OFG Bancorp 41.26 -0.36 -0.87% 9.01% 2025-05-09
Provident Financial Services 17.11 -0.09 -0.52% 7.88% 2025-05-09
Pacific Premier Bancorp 21.34 0.01 0.05% -8.33% 2025-05-09
ServisFirst Bancshares 74.56 -0.13 -0.17% 15.12% 2025-05-09
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09