	Preis	Chg	Tag	Jahr	Datum
Bancfirst	109.46	1.17	1.08%	-15.30%	2026-09-21
Berkshire Hills Bancorp	28.75	-2.08	-6.75%	14.91%	2026-09-21
First Busey	29.96	-0.36	-1.19%	22.04%	2026-09-21
Columbia Banking System	29.90	-0.03	-0.10%	14.60%	2026-09-21
Customers Bancorp	78.87	1.26	1.62%	18.46%	2026-09-21
CVB Financial	22.43	-0.27	-1.19%	14.03%	2026-09-21
Eagle Bancorp	27.96	-0.36	-1.27%	32.51%	2026-09-21
First Bancorp	62.75	-0.63	-0.99%	18.71%	2026-09-21
First Commonwealth Financial	21.03	-0.07	-0.33%	21.21%	2026-09-21
First Financial Bankshares	32.74	-0.07	-0.21%	-4.60%	2026-09-21

	Preis			Tag	Jahr	Datum
US2000	2875		14.14	0.49%	16.73%	2026-09-21