	Preis	Chg	Tag	Jahr	Datum
Bancfirst	108.48	-1.81	-1.64%	-11.10%	2026-06-01
Berkshire Hills Bancorp	28.59	-0.50	-1.72%	16.88%	2026-06-01
First Busey	27.11	-0.26	-0.95%	23.40%	2026-06-01
Columbia Banking System	29.01	-0.63	-2.13%	25.97%	2026-06-01
Customers Bancorp	72.84	-2.30	-3.06%	43.47%	2026-06-01
CVB Financial	20.10	-0.26	-1.28%	9.30%	2026-06-01
Eagle Bancorp	26.66	-0.63	-2.31%	57.29%	2026-06-01
First Bancorp	57.99	-0.84	-1.43%	42.73%	2026-06-01
First Commonwealth Financial	18.65	-0.29	-1.53%	20.87%	2026-06-01
First Financial Bankshares	32.18	-0.50	-1.53%	-8.53%	2026-06-01

	Preis			Tag	Jahr	Datum
US2000	2907		-12.83	-0.44%	40.40%	2026-06-01