Berkshire Hills Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 124.06 -0.95 -0.76% 42.55% 2025-06-30
First Busey 23.07 -0.15 -0.65% -3.03% 2025-06-30
Columbia Banking System 23.47 0.14 0.60% 18.36% 2025-06-30
Customers Bancorp 58.86 -0.12 -0.20% 22.09% 2025-06-30
CVB Financial 19.85 0.17 0.86% 16.35% 2025-06-30
First Bancorp 44.49 0.74 1.69% 40.57% 2025-06-30
First Commonwealth Financial 16.24 -0.12 -0.70% 17.73% 2025-06-30
First Financial Bankshares 36.13 -0.01 -0.03% 25.06% 2025-06-30
First Merchants 38.63 -0.02 -0.05% 17.77% 2025-06-30
Independent Bank 63.25 -0.38 -0.60% 27.80% 2025-06-30
NBT Bancorp 41.73 -0.16 -0.38% 9.50% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
OFG Bancorp 42.80 -0.30 -0.68% 13.18% 2025-06-30
Provident Financial Services 17.57 -0.15 -0.82% 22.40% 2025-06-30
Pacific Premier Bancorp 21.23 0.17 0.81% -6.52% 2025-06-30
ServisFirst Bancshares 78.06 -1.01 -1.28% 24.78% 2025-06-30
1st Source 62.36 0.52 0.84% 16.60% 2025-06-30
Texas Capital Bancshares 79.90 0.94 1.19% 31.72% 2025-06-30
Webster Financial 54.67 -0.09 -0.16% 23.52% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 2.99 0.14% 7.16% 2025-06-30