	Preis	Chg	Tag	Jahr	Datum
Bancfirst	109.07	-0.15	-0.14%	6.78%	2026-04-02
Berkshire Hills Bancorp	30.25	0	0%	24.74%	2026-04-02
First Busey	25.61	0.13	0.51%	29.67%	2026-04-02
Columbia Banking System	27.74	-0.18	-0.64%	27.13%	2026-04-02
Customers Bancorp	70.37	-0.58	-0.82%	54.35%	2026-04-02
CVB Financial	19.66	0.16	0.82%	15.24%	2026-04-02
Eagle Bancorp	25.56	0.21	0.83%	28.70%	2026-04-02
First Bancorp	55.87	-0.53	-0.94%	50.11%	2026-04-02
First Commonwealth Financial	17.88	0.11	0.62%	23.57%	2026-04-02
First Financial Bankshares	29.98	0.13	0.44%	-9.15%	2026-04-02

	Preis			Tag	Jahr	Datum
US2000	2530		18.49	0.74%	32.41%	2026-04-02