	Preis	Chg	Tag	Jahr	Datum
Bancfirst	110.55	0.15	0.14%	-16.86%	2026-08-28
Berkshire Hills Bancorp	31.39	-0.15	-0.48%	20.13%	2026-08-28
First Busey	30.29	0.09	0.30%	22.63%	2026-08-28
Columbia Banking System	30.07	-0.62	-2.02%	12.33%	2026-08-28
Customers Bancorp	78.58	-0.45	-0.57%	9.61%	2026-08-28
CVB Financial	22.19	-0.11	-0.49%	10.23%	2026-08-28
Eagle Bancorp	27.57	-0.05	-0.18%	41.97%	2026-08-28
First Bancorp	63.99	0.41	0.64%	17.22%	2026-08-28
First Commonwealth Financial	20.85	0.05	0.24%	17.46%	2026-08-28
First Financial Bankshares	33.39	0.32	0.97%	-10.17%	2026-08-28

	Preis			Tag	Jahr	Datum
US2000	2972		-41.97	-1.39%	25.61%	2026-08-28