Berkshire Hills Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 123.71 -0.33 -0.26% 43.60% 2025-05-30
First Busey 22.12 -0.13 -0.58% -2.17% 2025-05-30
Columbia Banking System 23.38 -0.48 -2.01% 21.27% 2025-05-30
Customers Bancorp 50.96 -0.57 -1.11% 12.49% 2025-05-30
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Commonwealth Financial 15.62 -0.11 -0.70% 15.62% 2025-05-30
First Financial Bankshares 35.26 -0.12 -0.34% 17.61% 2025-05-30
First Merchants 37.70 -0.19 -0.50% 14.07% 2025-05-30
Independent Bank 61.50 -0.63 -1.01% 21.09% 2025-05-30
NBT Bancorp 41.85 -0.19 -0.45% 12.56% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
OFG Bancorp 41.14 -0.35 -0.84% 10.71% 2025-05-30
Provident Financial Services 16.70 -0.10 -0.60% 15.97% 2025-05-30
Pacific Premier Bancorp 21.20 -0.20 -0.93% -4.68% 2025-05-30
ServisFirst Bancshares 74.43 -0.45 -0.60% 20.44% 2025-05-30
1st Source 60.56 -0.36 -0.59% 17.78% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30