	Preis	Chg	Tag	Jahr	Datum
Bancfirst	114.85	0.91	0.80%	-3.61%	2026-04-23
Berkshire Hills Bancorp	31.72	0.45	1.44%	26.48%	2026-04-23
First Busey	26.52	0.22	0.84%	26.23%	2026-04-23
Columbia Banking System	29.65	0.65	2.24%	27.14%	2026-04-23
Customers Bancorp	77.47	0.86	1.12%	53.92%	2026-04-23
CVB Financial	20.22	-0.15	-0.74%	6.93%	2026-04-23
Eagle Bancorp	26.17	-0.71	-2.64%	39.35%	2026-04-23
First Bancorp	59.55	1.76	3.05%	47.22%	2026-04-23
First Commonwealth Financial	18.84	0.34	1.84%	23.62%	2026-04-23
First Financial Bankshares	32.41	0.42	1.31%	-4.06%	2026-04-23

	Preis			Tag	Jahr	Datum
US2000	2775		-10.19	-0.37%	41.77%	2026-04-23