Berkshire Hills Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 133.85 0.98 0.74% 25.57% 2025-08-27
First Busey 24.65 0.21 0.86% -8.94% 2025-08-27
Columbia Banking System 27.31 0.30 1.11% 9.94% 2025-08-27
Customers Bancorp 71.09 0.86 1.22% 41.61% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.82 0.14 0.79% 4.21% 2025-08-27
First Financial Bankshares 37.98 0.35 0.93% 4.80% 2025-08-27
First Merchants 41.79 0.37 0.89% 7.18% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
OFG Bancorp 44.86 0 0% -1.54% 2025-08-27
Provident Financial Services 19.87 -0.01 -0.05% 5.41% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
ServisFirst Bancshares 88.74 -0.50 -0.56% 10.00% 2025-08-27
1st Source 64.61 0.37 0.58% 5.97% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
Webster Financial 62.63 0.63 1.02% 33.57% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27