	Preis	Chg	Tag	Jahr	Datum
Bancfirst	106.18	-0.72	-0.67%	-11.58%	2026-10-09
Berkshire Hills Bancorp	27.19	-0.29	-1.06%	14.15%	2026-10-09
First Busey	28.93	-0.29	-0.99%	28.81%	2026-10-09
Columbia Banking System	28.37	-0.16	-0.56%	13.94%	2026-10-09
Customers Bancorp	74.04	-0.56	-0.75%	16.07%	2026-10-09
CVB Financial	21.49	-0.26	-1.20%	19.06%	2026-10-09
Eagle Bancorp	28.22	-0.08	-0.28%	39.50%	2026-10-09
First Bancorp	59.17	-0.56	-0.94%	20.29%	2026-10-09
First Commonwealth Financial	19.89	-0.17	-0.85%	23.62%	2026-10-09
First Financial Bankshares	30.77	-0.66	-2.10%	-4.17%	2026-10-09

	Preis			Tag	Jahr	Datum
US2000	2807		12.85	0.46%	17.22%	2026-10-09