Berkshire Hills Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
Independent Bank 66.24 -0.40 -0.60% 3.26% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -15.53% 2025-07-25
ServisFirst Bancshares 81.24 -0.56 -0.68% 0.87% 2025-07-25
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25