First Busey - Aktienkurs

Aktienkurs
23.05
Täglich Wechseln
-0.04 -0.17%
Monatlich
-3.44%
Jährlich
28.84%
Q2 Prognose
23.59
Preis Chg Tag Jahr Datum
ASB Associated Banc 21.82 0.45 2.11% 24.97% 2024-04-26
BUSE First Busey 23.05 -0.04 -0.17% 28.84% 2024-04-26
CASH Pathward Financial 52.59 -0.32 -0.60% 29.44% 2024-04-26
CFG Citizens Financial 35.42 0.40 1.13% 17.71% 2024-04-26
CMA Comerica 52.51 0.32 0.61% 27.05% 2024-04-26
CUBI Customers Bancorp 45.68 -3.85 -7.77% 152.65% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.42% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FITB Fifth Third Bancorp 36.98 0.15 0.41% 43.11% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.18% 22.11% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
LKFN Lakeland Financial 60.40 0.25 0.42% 17.12% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PEBO Peoples Bancorp 29.73 -0.47 -1.56% 14.79% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
USB US Bancorp 41.29 0.25 0.61% 26.77% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26
WFC Wells Fargo 59.89 -0.12 -0.20% 51.77% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.03 0.74 1.79% 58.13% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1996 15.38 0.78% 14.01% 2024-04-26