First Busey - Aktienkurs

Aktienkurs
24.37
Täglich Wechseln
-0.04 -0.16%
Monatlich
8.99%
Jährlich
-9.71%
Q3 Prognose
23.72

Preis Chg Tag Jahr Datum
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
First Busey 24.37 -0.04 -0.16% -9.71% 2025-07-18
Pathward Financial 80.93 -1.66 -2.01% 27.25% 2025-07-18
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
Customers Bancorp 64.11 -0.03 -0.05% 3.60% 2025-07-18
Enterprise Financial Services 58.83 0.20 0.34% 23.85% 2025-07-21
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 4.88% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
KeyCorp 18.57 0.07 0.38% 17.98% 2025-07-21
Lakeland Financial 65.55 0.36 0.55% -3.22% 2025-07-21
Old National Bancorp 23.03 0.15 0.63% 18.44% 2025-07-21
Peoples Bancorp 31.69 0.07 0.22% -3.65% 2025-07-21
Pinnacle Financial Partners 118.36 1.32 1.13% 27.15% 2025-07-21
Stock Yards Bancorp 79.14 0.60 0.76% 42.36% 2025-07-18
Texas Capital Bancshares 89.73 0.26 0.29% 35.95% 2025-07-18
US Bancorp 46.23 0.54 1.18% 3.40% 2025-07-21
Westamerica Bancorporation 50.14 -0.62 -1.22% -8.39% 2025-07-18
Wells Fargo 80.74 0.10 0.12% 36.36% 2025-07-21
Wintrust Financial 134.07 0.77 0.58% 27.66% 2025-07-18
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

Preis Tag Jahr Datum
US2000 2258 17.89 0.80% 1.68% 2025-07-21