First Busey - Aktienkurs

Aktienkurs
21.23
Täglich Wechseln
0.65 3.16%
Monatlich
-5.27%
Jährlich
-8.14%
Q2 Prognose
19.46


Preis Chg Tag Jahr Datum
Associated Banc 21.41 0.53 2.54% 0.33% 2025-04-23
First Busey 21.23 0.65 3.16% -8.14% 2025-04-23
Pathward Financial 78.95 4.48 6.02% 54.56% 2025-04-23
Citizens Financial 36.52 0.70 1.94% 2.76% 2025-04-23
Comerica 52.43 0.91 1.76% -1.27% 2025-04-23
Customers Bancorp 48.46 2.20 4.76% -3.22% 2025-04-23
Enterprise Financial Services 50.90 1.15 2.31% 30.08% 2025-04-23
First Financial Bancorp 23.83 0.43 1.84% 5.68% 2025-04-23
Fifth Third Bancorp 35.09 0.44 1.27% -5.81% 2025-04-23
First Merchants 36.84 0.61 1.68% 5.11% 2025-04-23
Huntington Bancshares 14.20 0.27 1.90% 3.05% 2025-04-23
KeyCorp 14.54 0.37 2.57% -2.61% 2025-04-23
Lakeland Financial 54.40 0.64 1.19% -13.15% 2025-04-23
Old National Bancorp 20.56 0.63 3.16% 23.93% 2025-04-23
Peoples Bancorp 28.48 0.39 1.39% -5.19% 2025-04-23
Pinnacle Financial Partners 100.95 3.96 4.08% 21.69% 2025-04-23
Stock Yards Bancorp 75.39 4.01 5.62% 56.70% 2025-04-23
Texas Capital Bancshares 67.15 1.26 1.91% 11.69% 2025-04-23
US Bancorp 39.55 0.54 1.38% -5.09% 2025-04-23
Westamerica Bancorporation 47.75 0.57 1.21% -0.23% 2025-04-23
Wells Fargo 68.03 1.81 2.73% 12.15% 2025-04-23
Wintrust Financial 107.68 1.02 0.96% 7.54% 2025-04-23
Zions Bancorporation 44.42 1.26 2.91% 5.24% 2025-04-23

Preis Tag Jahr Datum
US2000 1919 28.86 1.53% -3.82% 2025-04-23