First Busey - Aktienkurs

Aktienkurs
23.07
Täglich Wechseln
-0.15 -0.65%
Monatlich
5.01%
Jährlich
-3.03%
Q2 Prognose
23.20

Preis Chg Tag Jahr Datum
Associated Banc 24.42 -0.02 -0.08% 17.23% 2025-06-30
First Busey 23.07 -0.15 -0.65% -3.03% 2025-06-30
Pathward Financial 79.39 -0.86 -1.07% 38.77% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Customers Bancorp 58.86 -0.12 -0.20% 22.09% 2025-06-30
Enterprise Financial Services 55.43 -0.30 -0.54% 38.16% 2025-06-30
First Financial Bancorp 24.47 0.12 0.49% 10.47% 2025-06-30
Fifth Third Bancorp 41.16 -0.35 -0.84% 13.51% 2025-06-30
First Merchants 38.63 -0.02 -0.05% 17.77% 2025-06-30
Huntington Bancshares 16.74 0.14 0.84% 27.20% 2025-06-30
KeyCorp 17.46 0.22 1.28% 22.84% 2025-06-30
Lakeland Financial 61.80 0.41 0.67% 2.08% 2025-06-30
Old National Bancorp 21.51 0.14 0.63% 25.76% 2025-06-30
Peoples Bancorp 30.80 0.23 0.75% 3.63% 2025-06-30
Pinnacle Financial Partners 110.74 1.18 1.08% 39.86% 2025-06-30
Stock Yards Bancorp 79.73 1.02 1.30% 61.89% 2025-06-30
Texas Capital Bancshares 79.90 0.94 1.19% 31.72% 2025-06-30
US Bancorp 45.25 -0.54 -1.18% 14.24% 2025-06-30
Westamerica Bancorporation 48.71 0.14 0.29% 1.10% 2025-06-30
Wells Fargo 80.18 0.76 0.96% 32.44% 2025-06-30
Wintrust Financial 124.25 0.93 0.75% 24.91% 2025-06-30
Zions Bancorporation 51.99 0.52 1.01% 19.99% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 3.78 0.17% 7.20% 2025-06-30