First Busey - Aktienkurs

Aktienkurs
22.57
Täglich Wechseln
0.20 0.89%
Monatlich
12.85%
Jährlich
-5.37%
Q2 Prognose
21.41


Preis Chg Tag Jahr Datum
Associated Banc 24.32 -0.06 -0.25% 9.65% 2025-05-15
First Busey 22.57 0.20 0.89% -5.37% 2025-05-15
Pathward Financial 81.15 0.27 0.33% 49.81% 2025-05-15
Citizens Financial 41.62 0.01 0.02% 12.99% 2025-05-15
Comerica 58.06 -0.18 -0.30% 5.05% 2025-05-15
Customers Bancorp 54.50 0.68 1.26% 13.00% 2025-05-15
Enterprise Financial Services 54.78 0.37 0.68% 34.89% 2025-05-15
First Financial Bancorp 25.09 0.07 0.28% 6.27% 2025-05-15
Fifth Third Bancorp 39.49 0.12 0.30% 2.16% 2025-05-15
First Merchants 39.27 0.22 0.56% 10.50% 2025-05-15
Huntington Bancshares 16.10 0.01 0.06% 13.50% 2025-05-15
KeyCorp 16.47 -0.13 -0.75% 7.37% 2025-05-15
Lakeland Financial 61.67 0.77 1.26% -1.82% 2025-05-15
Old National Bancorp 22.33 -0.24 -1.06% 27.71% 2025-05-15
Peoples Bancorp 31.02 0.27 0.88% 1.87% 2025-05-15
Pinnacle Financial Partners 110.90 -0.49 -0.44% 32.73% 2025-05-15
Stock Yards Bancorp 77.09 0.57 0.74% 57.10% 2025-05-15
Texas Capital Bancshares 76.69 0.50 0.66% 23.00% 2025-05-15
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Westamerica Bancorporation 50.65 0.28 0.56% 1.46% 2025-05-15
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15
Wintrust Financial 122.29 -0.35 -0.29% 19.72% 2025-05-15
Zions Bancorporation 49.01 -0.57 -1.14% 9.54% 2025-05-15

Preis Tag Jahr Datum
US2000 2096 12.18 0.58% -0.01% 2025-05-15