First Busey - Aktienkurs

Aktienkurs
22.23
Täglich Wechseln
-0.07 -0.31%
Monatlich
3.11%
Jährlich
-0.76%
Q2 Prognose
21.88

Preis Chg Tag Jahr Datum
Associated Banc 23.04 -0.07 -0.30% 11.68% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Pathward Financial 76.15 -0.22 -0.29% 40.24% 2025-06-05
Citizens Financial 40.37 0.17 0.41% 18.36% 2025-06-05
Comerica 57.50 -0.04 -0.07% 18.30% 2025-06-05
Customers Bancorp 51.04 0.30 0.58% 17.92% 2025-06-05
Enterprise Financial Services 51.66 -0.25 -0.48% 35.31% 2025-06-05
First Financial Bancorp 23.36 -0.10 -0.43% 8.00% 2025-06-05
Fifth Third Bancorp 38.26 -0.19 -0.49% 5.91% 2025-06-05
First Merchants 36.49 -0.33 -0.90% 12.97% 2025-06-05
Huntington Bancshares 15.80 0.06 0.38% 18.18% 2025-06-05
KeyCorp 15.98 0.07 0.44% 15.30% 2025-06-05
Lakeland Financial 58.80 -0.50 -0.84% -4.45% 2025-06-05
Old National Bancorp 20.69 -0.09 -0.43% 25.55% 2025-06-05
Peoples Bancorp 29.03 -0.14 -0.48% 1.29% 2025-06-05
Pinnacle Financial Partners 106.05 0.25 0.24% 37.96% 2025-06-05
Stock Yards Bancorp 73.51 -0.03 -0.04% 59.70% 2025-06-05
Texas Capital Bancshares 72.67 0.54 0.75% 24.37% 2025-06-05
US Bancorp 43.84 -0.06 -0.14% 12.30% 2025-06-05
Westamerica Bancorporation 47.70 0.13 0.27% -0.36% 2025-06-05
Wells Fargo 75.06 -0.33 -0.44% 27.98% 2025-06-05
Wintrust Financial 119.53 -0.39 -0.33% 25.94% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

Preis Tag Jahr Datum
US2000 2105 6.92 0.33% 2.73% 2025-06-05