First Busey - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 23.99 -0.07 -0.29% 19.95% 2025-06-25
First Busey 22.95 -0.26 -1.12% 0.35% 2025-06-25
Pathward Financial 77.00 0.64 0.84% 37.70% 2025-06-25
Citizens Financial 43.12 0.17 0.38% 23.93% 2025-06-25
Comerica 57.90 0.03 0.05% 21.00% 2025-06-26
Customers Bancorp 57.01 1.40 2.52% 21.40% 2025-06-25
Enterprise Financial Services 54.47 -0.20 -0.37% 41.11% 2025-06-25
First Financial Bancorp 24.07 -0.19 -0.78% 11.49% 2025-06-25
Fifth Third Bancorp 40.68 0.09 0.22% 13.08% 2025-06-25
First Merchants 37.14 -0.11 -0.30% 16.35% 2025-06-25
Huntington Bancshares 16.28 0.02 0.12% 28.09% 2025-06-25
KeyCorp 16.84 0.10 0.58% 24.33% 2025-06-26
Lakeland Financial 60.07 -0.24 -0.40% 1.45% 2025-06-25
Old National Bancorp 21.06 -0.10 -0.47% 27.33% 2025-06-25
Peoples Bancorp 29.80 -0.12 -0.40% 2.48% 2025-06-25
Pinnacle Financial Partners 106.87 -1.64 -1.51% 39.32% 2025-06-25
Stock Yards Bancorp 76.99 -0.36 -0.47% 60.87% 2025-06-25
Texas Capital Bancshares 77.11 -0.77 -0.99% 30.92% 2025-06-25
US Bancorp 45.00 0.44 0.99% 13.29% 2025-06-26
Westamerica Bancorporation 47.81 -0.16 -0.33% 1.83% 2025-06-25
Wells Fargo 79.08 0.93 1.19% 38.64% 2025-06-25
Wintrust Financial 121.34 -1.55 -1.26% 27.19% 2025-06-25
Zions Bancorporation 50.13 0.04 0.08% 19.78% 2025-06-25

Preis Tag Jahr Datum
US2000 2146 9.92 0.46% 5.29% 2025-06-26