First Financial Bancorp - Aktienkurs

Aktienkurs
22.11
Täglich Wechseln
0.06 0.27%
Monatlich
-11.20%
Jährlich
4.94%
Q2 Prognose
21.53


Preis Chg Tag Jahr Datum
Associated Banc 19.48 0.25 1.30% -3.90% 2025-04-14
Banc Of California 12.65 0.36 2.89% -9.22% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Community Bank System 52.31 0.84 1.63% 22.91% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
Flagstar Financial 10.00 0.06 0.60% 14.43% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Prosperity Bancshares 65.65 0.82 1.26% 8.95% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Renasant 27.83 0.15 0.54% -3.54% 2025-04-14
Stock Yards Bancorp 64.88 0.95 1.49% 47.89% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14