First Financial Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
PNC 192.64 0.17 0.09% 21.31% 2025-07-02
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
US Bancorp 46.59 0.10 0.22% 16.39% 2025-07-02
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wells Fargo 81.41 -0.08 -0.10% 33.59% 2025-07-02
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20237 33.65 0.17% 12.25% 2025-07-02
US2000 2191 -6.20 -0.28% 7.60% 2025-07-02