First Financial Bancorp - Aktienkurs

Aktienkurs
25.45
Täglich Wechseln
-0.04 -0.16%
Monatlich
-10.07%
Jährlich
14.95%
Q1 Prognose
25.31


Preis Chg Tag Jahr Datum
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
Banc Of California 13.80 -0.02 -0.14% -7.13% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Peoples Bancorp 30.51 0.08 0.26% 6.94% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
UMB Financial 103.07 0.31 0.30% 24.38% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07