Aktienkurs
23.68
Täglich Wechseln
0.17%
Jährlich
3.23%

Preis Tag Jahr
Associated Banc 21.87 0.18 0.83% 7.00%
Banc Of California 18.30 0.21 1.16% 5.23%
First Busey 24.89 0.12 0.48% 7.47%
Cadence Bank 28.26 0.09 0.32% 1.00%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Citizens Financial 39.74 0.23 0.58% -5.11%
Comerica 86.59 1.03 1.20% 22.11%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Flagstar Bancorp 42.90 0.22 0.52% -9.38%
First Bancorp 39.53 0.92 2.38% -3.11%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
First Merchants 43.22 0 0% 6.58%
German American Bancorp 39.27 0.13 0.33% 6.16%
Huntington Bancshares 14.33 0 0% -1.98%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
KEY 19.64 0.20 1.03% -0.51%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Mercantile Bank 36.61 0.25 0.69% 17.53%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
PNC 173.50 0.16 0.09% -5.88%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Renasant 35.40 -0.11 -0.31% 3.51%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
UMB Financial 98.81 0.11 0.11% 10.65%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Wells Fargo 46.14 0 0% -2.35%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Preis Tag Jahr
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%