First Financial Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
Banc Of California 16.92 0.09 0.53% 18.99% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Cathay General Bancorp 49.91 0.11 0.21% 13.46% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Columbia Banking System 26.77 -0.33 -1.22% 6.31% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
Lakeland Financial 68.45 -0.28 -0.41% 0.44% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
Peoples Bancorp 30.94 -0.15 -0.48% -3.31% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Renasant 39.13 -0.11 -0.28% 11.80% 2025-08-29
Stock Yards Bancorp 80.71 -0.87 -1.07% 33.18% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
UMB Financial 121.90 -0.35 -0.28% 17.68% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Westamerica Bancorporation 50.01 -0.02 -0.04% -3.44% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Preis Tag Jahr Datum
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29