First Financial Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.87 0.25 0.98% 11.22% 2025-07-22
Banc Of California 15.13 0.13 0.87% 3.07% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 9.78% 2025-07-22
Cathay General Bancorp 48.07 -0.02 -0.04% 11.74% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Community Bank System 56.14 -1.78 -3.07% -5.46% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Columbia Banking System 24.48 0.13 0.53% 5.06% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
Lakeland Financial 64.97 -0.28 -0.43% -8.16% 2025-07-22
Flagstar Financial 12.13 0.27 2.28% 10.08% 2025-07-22
Old National Bancorp 22.23 -0.42 -1.85% 12.50% 2025-07-22
Prosperity Bancshares 73.16 0.68 0.94% 5.81% 2025-07-22
Peoples Bancorp 31.05 -0.50 -1.58% -6.87% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Renasant 38.31 -0.15 -0.39% 5.65% 2025-07-22
Stock Yards Bancorp 80.53 0.82 1.03% 36.91% 2025-07-22
Texas Capital Bancshares 88.95 -0.49 -0.55% 33.36% 2025-07-22
UMB Financial 108.69 0.28 0.26% 11.80% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Westamerica Bancorporation 49.76 0.20 0.40% -8.34% 2025-07-22
Western Alliance Bancorporation 81.98 1.97 2.46% 6.21% 2025-07-22
Wells Fargo 82.40 2.12 2.64% 38.21% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22