Banc Of California - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
Banner 65.36 0.46 0.71% 21.31% 2025-08-13
Cathay General Bancorp 47.55 2.07 4.55% 16.92% 2025-08-12
City 123.15 4.12 3.46% 9.49% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Columbia Banking System 25.24 0.96 3.95% 7.68% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Bancorp 51.82 2.69 5.48% 30.92% 2025-08-12
First Interstate BancSystem 30.05 1.21 4.20% 6.00% 2025-08-12
Glacier Bancorp 45.58 1.81 4.14% 8.29% 2025-08-12
NBT Bancorp 42.86 1.92 4.69% -4.42% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
PCB Bancorp 21.83 0.79 3.75% 23.26% 2025-08-12
Preferred Bank 92.96 1.88 2.06% 20.68% 2025-08-12
Pacific Premier Bancorp 22.75 0.89 4.07% -5.21% 2025-08-12
Seacoast Banking Of Florida 28.76 1.34 4.89% 12.30% 2025-08-12
Simmons First National 19.79 0.77 4.05% 2.06% 2025-08-12
Trico Bancshares 42.90 1.70 4.13% 3.20% 2025-08-12
Washington Federal 30.51 0.02 0.07% -8.60% 2025-08-13
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

Preis Tag Jahr Datum
US2000 2301 17.98 0.79% 10.38% 2025-08-13