BANC Banc Of California | Aktienkurs

Name: BANC Banc Of California | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BANC,Banc,Of,California,Aktienkurs,7/16/2020.

Grafik
Quotes

BANC

10.53

Täglich Wechseln:

0.81 8.33%

Jährlich:

-23.14%

width

height

Preview

		Preis		Tag	Jahr	Datum
BANC	Banc Of California	10.53	0.81	8.33%	-23.14%	2020-07-15
FFNW	First Financial Northwest	9.12	0.32	3.64%	-36.18%	2020-07-15
TBNK	Territorial Bancorp	22.86	0.75	3.39%	-23.44%	2020-07-15

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1478		50.01	3.50%	-4.68%	2020-07-15

	Aktuell	Chg	%Chg
EURUSD	1.14166	0.0001	-0.01%
GBPUSD	1.25678	0.0026	-0.20%
AUDUSD	0.69847	0.0025	-0.35%
NZDUSD	0.65447	0.0032	-0.49%
USDJPY	107.12	0.2100	0.20%
USDCNY	6.99271	0.0104	0.15%
USDCHF	0.94507	0.0010	0.11%
USDCAD	1.35416	0.0036	0.27%
USDMXN	22.3390	0.0103	0.05%
USDINR	75.1860	0.0660	0.09%
USDBRL	5.3629	0.0069	-0.13%
USDRUB	71.0954	0.1294	0.18%
DXY	96.081	0.0001	0.00%
BTCUSD	9,074.20	116	-1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,650	218	-0.81%
S&P 500	3,206	21	-0.64%
NASDAQ 100	10,569	133	-1.24%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,259	33	-0.53%
DAX	12,844	87	-0.68%
CAC 40	5,067	42	-0.82%
FTSE MIB	20,267	14	-0.07%
IBEX 35	7,448	44	-0.59%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,748	0	0.01%
TSX	16,063	155	0.97%
[+]

	Aktuell	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6800	0.52	-1.26%
Brent	43.4200	0.37	-0.84%
Natural gas	1.7870	0.00	0.06%
Gasoline	1.2495	0.01	-0.69%
Heating oil	1.2366	0.01	-0.55%
Gold	1,807.25	5.25	-0.29%
Silver	19.2470	0.19	-1.00%
Copper	2.8625	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.0000	3.75	0.42%
Wheat	546.0000	5.25	-0.95%
Cotton	62.00	0.59	-0.94%
Coffee	95.65	0.30	-0.31%
Orange Juice	125.20	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.018	-0.01%
UK	0.13	0.037	-0.03%
Japan	0.02	0.004	-0.01%
Germany	-0.46	0.019	0.02%
Belgium	-0.17	0.017	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.023	-0.02%
France	-0.15	0.017	0.00%
Sweden	-0.09	0.020	-0.01%
Switzerland	-0.47	0.032	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.001	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]