Banc Of California - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
Banc Of California 16.71 -0.21 -1.24% 19.19% 2025-09-02
Banner 66.89 -0.14 -0.21% 13.78% 2025-09-02
Cathay General Bancorp 49.69 -0.22 -0.44% 14.02% 2025-09-02
City 128.14 -0.34 -0.26% 7.39% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Columbia Banking System 27.05 0.28 1.05% 9.65% 2025-09-02
CVB Financial 19.90 -0.23 -1.14% 11.05% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Bancorp 54.45 -0.14 -0.26% 28.88% 2025-09-02
First Interstate BancSystem 32.56 -0.16 -0.49% 6.65% 2025-09-02
Glacier Bancorp 48.74 -0.41 -0.83% 4.26% 2025-09-02
NBT Bancorp 43.92 -0.35 -0.79% -8.96% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
PCB Bancorp 21.84 -0.26 -1.18% 16.29% 2025-09-02
Preferred Bank 93.82 -0.58 -0.61% 14.93% 2025-09-02
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Seacoast Banking Of Florida 30.87 -0.24 -0.77% 13.45% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Trico Bancshares 45.59 0.17 0.37% 1.51% 2025-09-02
Washington Federal 31.51 0.06 0.19% -13.51% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Preis Tag Jahr Datum
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02