	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	41.29	-0.78	-1.85%	47.36%	2026-07-02
Bank Of America	58.73	0.37	0.63%	20.03%	2026-07-02
Banc Of California	20.30	-0.26	-1.26%	37.53%	2026-07-02
Banner	67.17	-0.66	-0.97%	-2.18%	2026-07-02
Bank Of Marin Bancorp	28.43	-0.51	-1.76%	10.62%	2026-07-02
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Columbia Banking System	31.72	-0.79	-2.43%	24.15%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
CVB Financial	22.81	-0.30	-1.30%	8.77%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02