Sierra Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Banc Of California 14.07 -0.03 -0.21% 10.09% 2025-06-27
Banner 64.03 -0.48 -0.74% 28.99% 2025-06-27
Bper Banca 7.59 -0.01 -0.08% 60.77% 2025-06-28
Columbia Banking System 23.33 -0.21 -0.89% 17.30% 2025-06-27
CVB Financial 19.68 0.02 0.10% 14.15% 2025-06-27
First Interstate BancSystem 28.48 -0.53 -1.83% 2.56% 2025-06-27
Glacier Bancorp 42.82 -0.81 -1.86% 14.74% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Preferred Bank 86.37 -1.30 -1.48% 14.41% 2025-06-27
Pacific Premier Bancorp 21.06 -0.27 -1.27% -8.32% 2025-06-27
Rmb Holdings 43.00 -1.00 -2.27% 4.88% 2025-06-27
Simmons First National 18.93 -0.10 -0.53% 7.68% 2025-06-27
Stanbic IBTC Bank 87.00 0 0% 67.31% 2025-06-27
Trico Bancshares 41.18 0.12 0.29% 4.07% 2025-06-27
Atlantic Union Bankshares Coorporation 31.27 -0.16 -0.51% -4.81% 2025-06-27
Valley National Bancorp 8.96 -0.01 -0.11% 28.37% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27