Sierra Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Bper Banca 7.85 0.06 0.80% 44.74% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -15.53% 2025-07-25
Rmb Holdings 40.00 0 0% -4.76% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Stanbic IBTC Bank 99.75 0 0% 86.45% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
Valley National Bancorp 9.43 -0.10 -1.05% 14.58% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25