Sierra Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Banc Of California 13.72 -0.15 -1.08% -1.01% 2025-05-30
Banner 61.65 -0.27 -0.44% 31.65% 2025-05-30
Bper Banca 7.82 0.01 0.15% 58.67% 2025-06-02
Columbia Banking System 23.38 -0.48 -2.01% 21.27% 2025-05-30
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
First Interstate BancSystem 27.15 -0.06 -0.22% 2.30% 2025-05-30
Glacier Bancorp 41.47 -0.29 -0.69% 10.94% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Preferred Bank 83.61 -0.23 -0.27% 11.90% 2025-05-30
Pacific Premier Bancorp 21.20 -0.20 -0.93% -4.68% 2025-05-30
Rmb Holdings 43.00 1.00 2.38% 10.26% 2025-06-02
Simmons First National 18.76 -0.13 -0.69% 7.94% 2025-05-30
Stanbic IBTC Bank 69.20 0 0% 33.08% 2025-05-30
Trico Bancshares 39.90 -0.30 -0.75% 4.78% 2025-05-30
Atlantic Union Bankshares Coorporation 30.02 -0.14 -0.46% -8.00% 2025-05-30
Valley National Bancorp 8.78 -0.06 -0.68% 23.14% 2025-05-30
Western Alliance Bancorporation 72.41 -1.07 -1.46% 14.88% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30