Central Pacific Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03