	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.44	-0.06	-1.09%	-7.80%	2026-04-03
Banc Of California	17.63	-0.08	-0.45%	36.03%	2026-04-02
Banner	61.60	0.20	0.33%	5.26%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Bank of Hawaii	74.79	-0.15	-0.20%	15.22%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
City	122.00	1.52	1.26%	8.29%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Columbia Banking System	27.73	-0.19	-0.68%	27.09%	2026-04-02

	Preis			Tag	Jahr	Datum
US2000	2530		17.67	0.70%	32.42%	2026-04-02