	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.64	-0.05	-0.88%	1.62%	2026-10-13
Banc Of California	17.33	0.03	0.17%	2.06%	2026-10-12
Banner	66.81	0.38	0.57%	8.34%	2026-10-12
Bank Of Marin Bancorp	26.72	0.05	0.19%	15.42%	2026-10-12
Bank of Hawaii	67.05	0.24	0.36%	5.64%	2026-10-12
Sierra Bancorp	39.50	0.59	1.52%	41.12%	2026-10-12
Community Bank System	59.37	0.74	1.26%	5.66%	2026-10-12
City	139.94	-0.03	-0.02%	16.72%	2026-10-12
ConnectOne Bancorp	30.16	0.22	0.73%	22.30%	2026-10-12
Columbia Banking System	28.51	0.14	0.49%	10.89%	2026-10-12

	Preis			Tag	Jahr	Datum
US2000	2794		-10.95	-0.39%	13.53%	2026-10-12