	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.52	-0.02	-0.36%	-2.13%	2026-09-22
Banc Of California	18.22	-0.07	-0.38%	10.36%	2026-09-22
Banner	69.48	-0.24	-0.34%	5.46%	2026-09-22
Bank Of Marin Bancorp	27.97	-0.13	-0.46%	13.79%	2026-09-22
Bank of Hawaii	72.47	-0.35	-0.48%	9.70%	2026-09-22
Sierra Bancorp	40.00	0	0%	33.73%	2026-09-22
Community Bank System	61.54	0.45	0.74%	2.14%	2026-09-22
City	140.28	0.04	0.03%	13.28%	2026-09-22
ConnectOne Bancorp	31.30	-0.22	-0.70%	24.85%	2026-09-22
Columbia Banking System	29.58	-0.32	-1.07%	12.09%	2026-09-22

	Preis			Tag	Jahr	Datum
US2000	2892		16.30	0.57%	17.67%	2026-09-22