	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.49	0.15	2.81%	-10.88%	2026-09-01
Banc Of California	18.62	0.02	0.11%	11.43%	2026-08-31
Banner	70.14	-0.36	-0.51%	4.86%	2026-08-31
Bank Of Marin Bancorp	26.58	-0.05	-0.19%	9.56%	2026-08-31
Bank of Hawaii	75.96	-1.33	-1.72%	13.49%	2026-08-31
Sierra Bancorp	39.62	-0.22	-0.55%	30.07%	2026-08-31
Community Bank System	62.75	-0.41	-0.65%	5.69%	2026-08-31
City	142.95	-0.51	-0.36%	11.74%	2026-08-31
ConnectOne Bancorp	31.44	-0.29	-0.91%	23.78%	2026-08-31
Columbia Banking System	29.64	-0.43	-1.43%	9.66%	2026-08-31

	Preis			Tag	Jahr	Datum
US2000	2956		-15.92	-0.54%	25.69%	2026-08-31