	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.10	0.03	0.59%	-26.30%	2026-06-23
Banc Of California	20.31	0.10	0.49%	46.12%	2026-06-23
Banner	65.97	0.43	0.66%	3.89%	2026-06-23
Bank Of Marin Bancorp	26.13	0.27	1.04%	17.07%	2026-06-23
Bank of Hawaii	79.73	0.55	0.69%	18.86%	2026-06-23
Sierra Bancorp	40.07	0.76	1.93%	38.87%	2026-06-23
Community Bank System	63.92	0.42	0.65%	13.71%	2026-06-23
City	128.85	1.03	0.81%	7.27%	2026-06-23
ConnectOne Bancorp	32.67	-0.03	-0.09%	42.11%	2026-06-23
Columbia Banking System	31.00	0.13	0.42%	34.43%	2026-06-23

	Preis			Tag	Jahr	Datum
US2000	2995		-9.10	-0.30%	38.59%	2026-06-23