	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.10	-0.06	-1.16%	-20.93%	2026-06-03
Banc Of California	19.10	0.28	1.49%	37.81%	2026-06-02
Banner	64.38	1.49	2.37%	3.91%	2026-06-02
Bank Of Marin Bancorp	25.75	0.33	1.30%	17.80%	2026-06-02
Bank of Hawaii	75.81	1.36	1.83%	13.98%	2026-06-02
Sierra Bancorp	38.32	0.64	1.70%	39.40%	2026-06-02
Community Bank System	63.17	0.47	0.75%	12.04%	2026-06-02
City	125.49	1.81	1.46%	5.94%	2026-06-02
ConnectOne Bancorp	30.36	0.69	2.33%	34.22%	2026-06-02
Columbia Banking System	29.19	0.19	0.66%	24.53%	2026-06-02

	Preis			Tag	Jahr	Datum
US2000	2933		27.29	0.94%	39.47%	2026-06-02