	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.01	0.05	1.01%	-28.22%	2026-07-14
Bank Of Marin Bancorp	28.30	-0.15	-0.53%	9.86%	2026-07-13
Sierra Bancorp	41.28	0.20	0.49%	29.77%	2026-07-13
Community Bank System	67.69	0.91	1.36%	15.97%	2026-07-13
City	133.98	1.22	0.92%	6.40%	2026-07-13
ConnectOne Bancorp	32.27	-0.11	-0.34%	28.51%	2026-07-13
Columbia Banking System	31.97	-0.08	-0.25%	28.24%	2026-07-13
Central Pacific Financial	38.35	0.06	0.16%	32.42%	2026-07-13
German American Bancorp	47.37	0.40	0.85%	15.65%	2026-07-13
Hawaiian Electric Industries	13.50	-0.07	-0.52%	27.12%	2026-07-13

	Preis			Tag	Jahr	Datum
US2000	2953		-24.64	-0.83%	31.27%	2026-07-13