	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.49	0.01	0.18%	-6.95%	2026-03-13
Banc Of California	16.78	-0.02	-0.12%	20.20%	2026-03-13
Banner	59.06	-0.28	-0.47%	-7.73%	2026-03-13
Bank Of Marin Bancorp	23.90	-0.07	-0.29%	5.61%	2026-03-13
Bank of Hawaii	73.09	-0.66	-0.89%	7.33%	2026-03-13
Sierra Bancorp	32.97	-0.10	-0.30%	15.46%	2026-03-13
Community Bank System	57.42	0.17	0.30%	0.33%	2026-03-13
City	118.61	0.60	0.51%	0.56%	2026-03-13
ConnectOne Bancorp	25.53	0.10	0.39%	9.43%	2026-03-13
Columbia Banking System	26.23	-0.19	-0.72%	5.89%	2026-03-13

	Preis			Tag	Jahr	Datum
US2000	2480		-8.94	-0.36%	21.33%	2026-03-13