	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.41	0.01	0.19%	-7.84%	2026-03-06
Banc Of California	17.11	-0.76	-4.25%	23.99%	2026-03-06
Banner	60.08	-0.42	-0.69%	-6.01%	2026-03-06
Bank Of Marin Bancorp	24.49	-0.30	-1.21%	5.15%	2026-03-06
Bank of Hawaii	75.61	-0.99	-1.29%	8.59%	2026-03-06
Sierra Bancorp	33.79	-0.78	-2.26%	18.31%	2026-03-06
Community Bank System	58.91	-1.08	-1.80%	-1.09%	2026-03-06
City	117.99	-1.28	-1.07%	1.02%	2026-03-06
ConnectOne Bancorp	25.64	-0.39	-1.50%	6.92%	2026-03-06
Columbia Banking System	27.31	-0.69	-2.46%	9.07%	2026-03-06

	Preis			Tag	Jahr	Datum
US2000	2526		-59.50	-2.30%	21.71%	2026-03-06