	Preis	Chg	Tag	Jahr	Datum
Bank Of Beijing	5.25	-0.01	-0.19%	-17.06%	2026-05-13
Banc Of California	18.41	-0.21	-1.13%	26.27%	2026-05-13
Banner	63.26	-1.24	-1.92%	-2.20%	2026-05-13
Bank Of Marin Bancorp	25.59	-0.12	-0.47%	18.64%	2026-05-13
Bank of Hawaii	75.76	-1.74	-2.25%	8.94%	2026-05-13
Sierra Bancorp	36.94	-0.35	-0.94%	29.12%	2026-05-13
Community Bank System	61.26	-1.19	-1.91%	6.48%	2026-05-13
City	121.54	-0.07	-0.06%	0.25%	2026-05-13
ConnectOne Bancorp	29.27	-0.19	-0.64%	19.62%	2026-05-13
Columbia Banking System	28.71	-0.38	-1.31%	14.06%	2026-05-13

	Preis			Tag	Jahr	Datum
US2000	2846		2.84	0.10%	36.56%	2026-05-13