ConnectOne Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Valley National Bancorp 9.66 0.32 3.43% 46.81% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03