	Preis	Chg	Tag	Jahr	Datum
Banc Of California	20.57	0.01	0.05%	38.89%	2026-07-07
Dime Community Bancshares	39.64	-0.54	-1.34%	38.26%	2026-07-07
Community Bank System	66.85	-0.76	-1.12%	12.43%	2026-07-07
City	132.78	-2.15	-1.59%	4.16%	2026-07-07
ConnectOne Bancorp	32.20	-0.52	-1.59%	30.58%	2026-07-07
Central Pacific Financial	38.21	-0.26	-0.68%	29.83%	2026-07-07
Community Trust Bancorp	72.14	-0.68	-0.93%	29.91%	2026-07-07
First Commonwealth Financial	20.28	-0.21	-1.02%	18.80%	2026-07-07
FNB	18.87	-0.30	-1.56%	19.66%	2026-07-07
German American Bancorp	47.66	0.18	0.38%	16.39%	2026-07-07

	Preis			Tag	Jahr	Datum
USND	25819		-302.47	-1.16%	26.45%	2026-07-07
US2000	2982		-27.05	-0.90%	33.82%	2026-07-07