ConnectOne Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
BANC Banc Of California 14.20 0.34 2.45% 14.52% 2024-04-22
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
CHCO City 103.54 0.53 0.51% 15.55% 2024-04-22
FCF First Commonwealth Financial 13.29 0.09 0.68% 11.59% 2024-04-22
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
LKFN Lakeland Financial 61.37 -0.28 -0.45% 2.16% 2024-04-22
NBTB NBT Bancorp 34.79 0.18 0.52% 3.97% 2024-04-22
NWBI Northwest Bancshares 11.06 -0.07 -0.63% -5.87% 2024-04-22
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
ONB Old National Bancorp 16.59 0.13 0.79% 19.87% 2024-04-23
PEBO Peoples Bancorp 28.49 -0.09 -0.31% 10.81% 2024-04-23
STBA S&T Bancorp 30.86 0.07 0.23% 2.05% 2024-04-23
TBBK Bancorp 34.72 0.22 0.64% 25.12% 2024-04-23
VLY Valley National Bancorp 8.06 0.18 2.28% -5.29% 2024-04-23
WABC Westamerica Bancorporation 47.43 0.65 1.39% 13.44% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22

Preis Tag Jahr Datum
CCMP USND 15674 222.64 1.44% 30.21% 2024-04-23
RTY US2000 2001 33.23 1.69% 11.84% 2024-04-23