ConnectOne Bancorp

CNOB

25.10

Täglich Wechseln:

0.25 1.01%

Jahresveränderung:

35.31%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CNOB	ConnectOne Bancorp	25.10		0.25	1.01%	35.31%	775M	2019-12-06
LBAI	Lakeland Bancorp	16.70		0.12	0.72%	9.51%	859M	2019-12-06
PGC	Peapack Gladstone Financial	29.90		0.24	0.81%	15.67%	588M	2019-12-06
VLY	Valley National Bancorp	11.30		0.23	2.03%	11.75%	3.9B	2019-12-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31452	0.0011	0.09%
AUDUSD	0.68324	0.0009	-0.13%
NZDUSD	0.65566	0.0008	-0.13%
USDJPY	108.61	0.0300	0.03%
USDCNY	7.03146	0.0083	0.12%
USDCHF	0.99060	0.0006	0.06%
USDCAD	1.32597	0.0009	0.07%
USDMXN	19.2608	0.0179	-0.09%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.707	0.0074	0.01%
BTCUSD	7,489.06	14	-0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,909	3	-0.09%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0694	0.13	-0.21%
Brent	64.3275	0.08	-0.12%
Natural gas	2.2390	0.12	-4.96%
Gasoline	1.6472	0.00	-0.14%
Heating oil	1.9554	0.00	0.11%
Gold	1,457.37	1.20	-0.08%
Silver	16.5456	0.00	-0.02%
Copper	2.7177	0.02	-0.78%
Soybeans	894.0272	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1868	2.01	0.38%
Cotton	66.22	1.22	1.88%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]