ConnectOne Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Banc Of California 13.76 -0.15 -1.08% -8.75% 2025-05-09
Community Bank System 56.50 -0.32 -0.56% 19.63% 2025-05-09
City 118.80 -0.34 -0.29% 12.15% 2025-05-09
First Commonwealth Financial 15.66 -0.32 -2.00% 12.74% 2025-05-09
FNB 13.69 -0.13 -0.94% -2.91% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
Northwest Bancshares 12.45 -0.07 -0.56% 11.76% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
S&T Bancorp 37.60 -0.28 -0.74% 17.94% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
Valley National Bancorp 8.81 -0.03 -0.34% 13.97% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09