	Preis	Chg	Tag	Jahr	Datum
First Busey	28.46	-0.33	-1.15%	27.22%	2026-06-15
Camden National	52.14	-0.54	-1.03%	35.11%	2026-06-15
Capital City Bank	46.54	-0.58	-1.23%	27.96%	2026-06-15
ConnectOne Bancorp	32.72	-0.05	-0.15%	46.27%	2026-06-15
Community Trust Bancorp	69.83	-1.35	-1.90%	39.44%	2026-06-15
Enterprise Financial Services	63.16	-1.03	-1.60%	21.72%	2026-06-15
First Business Financial Services	59.82	-0.80	-1.32%	27.79%	2026-06-15
Financial Institutions	37.70	-0.20	-0.53%	51.83%	2026-06-15
First Merchants	41.42	-0.67	-1.59%	16.02%	2026-06-15
German American Bancorp	45.35	-0.56	-1.22%	22.73%	2026-06-15

	Preis			Tag	Jahr	Datum
USND	26675		786.09	3.04%	35.40%	2026-06-15
US2000	2974		29.88	1.01%	40.00%	2026-06-15