	Preis	Chg	Tag	Jahr	Datum
First Busey	30.00	0.36	1.21%	25.05%	2026-09-24
Camden National	56.90	0.55	0.98%	46.01%	2026-09-24
Capital City Bank	49.31	0.56	1.15%	16.00%	2026-09-24
ConnectOne Bancorp	30.89	0.39	1.28%	22.87%	2026-09-24
Community Trust Bancorp	75.29	0.89	1.20%	34.45%	2026-09-24
Enterprise Financial Services	60.69	0.84	1.40%	3.53%	2026-09-24
First Business Financial Services	70.20	0.88	1.27%	36.52%	2026-09-24
Financial Institutions	40.02	0.36	0.91%	46.97%	2026-09-24
First Merchants	40.49	0.46	1.15%	3.93%	2026-09-24
German American Bancorp	49.10	0.48	0.99%	22.72%	2026-09-24

	Preis			Tag	Jahr	Datum
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24