	Preis	Chg	Tag	Jahr	Datum
First Busey	26.56	0.33	1.26%	23.19%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
Enterprise Financial Services	59.26	1.14	1.96%	12.70%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05
Flushing Financial	16.16	0.53	3.39%	27.65%	2026-05-05
Financial Institutions	34.82	0.90	2.65%	34.03%	2026-05-05
First Merchants	40.55	0.53	1.32%	10.16%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05