First Merchants - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
Bancfirst 120.59 -0.44 -0.36% 23.73% 2025-08-11
First Busey 22.36 0.06 0.27% -8.59% 2025-08-11
Community Bank System 56.55 2.17 3.99% 0.75% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Customers Bancorp 62.69 0.05 0.08% 38.79% 2025-08-11
CVB Financial 18.81 -0.04 -0.21% 13.38% 2025-08-11
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
Independent Bank 64.38 0.57 0.89% 12.61% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Lakeland Financial 60.22 -0.55 -0.91% -2.22% 2025-08-11
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
OFG Bancorp 41.86 0.14 0.34% 1.04% 2025-08-11
Old National Bancorp 20.54 -0.20 -0.96% 14.43% 2025-08-11
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
1st Source 58.73 -0.11 -0.19% 4.32% 2025-08-11
Tfs Financial 12.71 0.03 0.24% -1.70% 2025-08-08
Townebank 35.23 -0.07 -0.20% 12.92% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
WesBanco 29.54 0.02 0.07% 0.65% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11