First Merchants - Aktienkurs

Aktienkurs
41.68
Täglich Wechseln
0.78 1.91%
Monatlich
12.38%
Jährlich
5.89%
Q3 Prognose
39.52

Preis Chg Tag Jahr Datum
Associated Banc 25.87 0.25 0.98% 11.22% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Community Bank System 56.14 -1.78 -3.07% -5.46% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Customers Bancorp 63.71 -0.22 -0.34% 2.58% 2025-07-22
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
Lakeland Financial 64.97 -0.28 -0.43% -8.16% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.72 0.25 0.56% -1.39% 2025-07-22
Old National Bancorp 22.23 -0.42 -1.85% 12.50% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pacific Premier Bancorp 21.95 -0.15 -0.68% -21.04% 2025-07-21
1st Source 63.68 0.18 0.28% 2.74% 2025-07-22
Tfs Financial 13.06 0.03 0.23% -5.16% 2025-07-22
Townebank 35.89 0.11 0.31% 12.19% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22