First Merchants - Aktienkurs

Aktienkurs
35.98
Täglich Wechseln
-1.05 -2.84%
Monatlich
-7.86%
Jährlich
15.91%
Q2 Prognose
36.64

Preis Chg Tag Jahr Datum
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
Bancfirst 119.90 -3.31 -2.69% 44.63% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Community Bank System 55.13 -1.98 -3.47% 27.76% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
First Financial Bancorp 23.36 -0.53 -2.22% 11.77% 2025-06-13
First Financial Bankshares 35.56 -1.10 -3.00% 27.82% 2025-06-13
Fifth Third Bancorp 38.00 -0.98 -2.51% 8.08% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Lakeland Financial 58.92 -1.66 -2.74% -1.77% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
OFG Bancorp 41.00 -0.65 -1.56% 13.57% 2025-06-13
Old National Bancorp 20.42 -0.54 -2.58% 29.40% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Pacific Premier Bancorp 20.58 -0.69 -3.24% -1.30% 2025-06-13
1st Source 59.66 -2.32 -3.74% 20.87% 2025-06-13
Tfs Financial 12.70 -0.29 -2.23% 3.50% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
WesBanco 30.44 -0.89 -2.84% 16.54% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13