First Merchants - Aktienkurs

Aktienkurs
37.34
Täglich Wechseln
-0.30 -0.80%
Monatlich
2.30%
Jährlich
12.03%
Q2 Prognose
36.84

Preis Chg Tag Jahr Datum
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Community Bank System 55.66 -0.37 -0.66% 19.78% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Customers Bancorp 50.75 -0.43 -0.84% 12.35% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
Independent Bank 60.78 -0.40 -0.65% 19.39% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Lakeland Financial 58.64 -0.78 -1.31% -3.99% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
OFG Bancorp 41.54 0.21 0.51% 12.61% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Pacific Premier Bancorp 21.05 -0.12 -0.57% -4.92% 2025-05-23
1st Source 60.13 -0.40 -0.66% 18.95% 2025-05-23
Tfs Financial 13.16 0.02 0.15% 1.74% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
WesBanco 30.40 -0.13 -0.43% 9.67% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23