First Merchants

FRME

40.79

Täglich Wechseln:

-0.32 -0.78%

Jahresveränderung:

-0.49%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ONB	Old National Bancorp	18.22		-0.14	-0.76%	-2.28%	2.95B	2019-11-20
SRCE	1st Source	50.95		-0.34	-0.66%	8.84%	1.36B	2019-11-20
THFF	First Financial Thff	43.73		-0.19	-0.43%	-5.59%	616M	2019-11-20
HBNC	Horizon Bancorp	18.57		-0.09	-0.48%	9.82%	747M	2019-11-20
LKFN	Lakeland Financial	46.66		-0.30	-0.64%	2.66%	1.17B	2019-11-20
GABC	German American Bancorp	33.66		-0.23	-0.68%	8.06%	810M	2019-11-20
FRME	First Merchants	40.79		-0.32	-0.78%	-0.49%	2.28B	2019-11-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Aktuell	Chg	%Chg
EURUSD	1.10840	0.0006	0.05%
GBPUSD	1.29460	0.0021	0.16%
AUDUSD	0.68080	0.0008	0.12%
NZDUSD	0.64333	0.0022	0.35%
USDJPY	108.61	0.0860	0.08%
USDCNY	7.03108	0.0145	-0.21%
USDCHF	0.99018	0.0003	-0.03%
USDCAD	1.33042	0.0003	-0.02%
USDMXN	19.4242	0.0620	-0.32%
USDINR	71.7950	0.0520	0.07%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.7604	0.1372	-0.21%
DXY	97.816	0.1183	-0.12%
BTCUSD	7,895.39	193	-2.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,791	16	-0.06%
S&P 500	3,106	0	0.00%
NASDAQ 100	8,271	4	-0.05%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,214	52	-0.71%
DAX	13,124	51	-0.39%
CAC 40	5,870	31	-0.52%
FTSE MIB	23,321	30	-0.13%
IBEX 35	9,181	46	-0.50%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,939	3	0.09%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8860	0.30	-0.53%
Brent	62.0975	0.26	-0.41%
Natural gas	2.5653	0.00	-0.04%
Gasoline	1.6434	0.01	-0.56%
Heating oil	1.8894	0.00	-0.21%
Gold	1,467.73	4.70	-0.32%
Silver	17.0920	0.14	-0.80%
Copper	2.6198	0.02	-0.81%
Soybeans	903.2121	0.92	-0.10%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.8126	0.96	0.19%
Cotton	61.98	0.26	-0.42%
Rice	12.1250	0.03	0.21%
Lumber	402.80	0.10	0.02%
[+]