First Merchants - Aktienkurs

Aktienkurs
37.03
Täglich Wechseln
1.11 3.09%
Monatlich
1.37%
Jährlich
6.75%
Q2 Prognose
36.26


Preis Chg Tag Jahr Datum
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Customers Bancorp 51.52 1.39 2.77% 6.78% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
OFG Bancorp 41.43 0.55 1.35% 10.95% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Pacific Premier Bancorp 21.41 0.62 2.98% -6.71% 2025-05-02
1st Source 61.51 1.45 2.41% 19.93% 2025-05-02
Tfs Financial 13.50 0.28 2.12% 1.58% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02