First Merchants - Aktienkurs


Preis Tag Jahr
American National Bankshares 35.58 0.01 0.03% 6.30%
Associated Banc 21.51 0.13 0.61% 2.19%
Bancfirst 117.03 1.03 0.89% 101.92%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
First Busey 25.00 0.10 0.40% 6.02%
Community Bank System 71.98 0.52 0.73% -4.03%
Citizens Financial 39.83 -0.08 -0.20% -10.03%
Comerica 85.63 -0.03 -0.04% 15.47%
Customers Bancorp 40.35 0.46 1.15% 2.78%
CVB Financial 27.78 0.15 0.54% 37.39%
Flagstar Bancorp 42.49 0.15 0.35% -12.88%
First Business Financial Services 35.81 0.31 0.87% 24.99%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
First Financial Bankshares 46.57 0.61 1.33% -4.78%
Fifth Third Bancorp 37.23 -0.26 -0.69% -2.56%
First Merchants 43.59 0.60 1.40% 2.66%
German American Bancorp 39.02 0.25 0.64% 1.54%
Huntington Bancshares 14.36 0.01 0.07% -4.01%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
Heritage Financial 27.43 0.16 0.59% 8.59%
HomeStreet 37.50 0.10 0.27% -7.86%
Heartland Financial USA 47.72 0.54 1.14% 1.25%
Independent Bank 87.50 0.76 0.88% 14.14%
KEY 19.45 0.04 0.21% -5.21%
Lakeland Financial 80.34 1.10 1.39% 14.28%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
NBT Bancorp 42.20 0.21 0.50% 14.61%
OFG Bancorp 29.64 -0.04 -0.13% 24.22%
Old National Bancorp 18.09 0.18 1.01% 9.11%
PNC 173.92 -0.70 -0.40% -8.29%
Pacific Premier Bancorp 35.49 0.26 0.74% -10.24%
Signature Bank 204.74 -1.67 -0.81% -20.21%
1st Source 50.04 0.42 0.85% 6.58%
Tfs Financial 15.56 0.12 0.78% -22.16%
First Financial Thff 48.05 0.36 0.75% 17.60%
Townebank 30.81 0.26 0.85% -1.00%
US Bancorp 49.07 0.31 0.64% -14.76%
WesBanco 35.74 0.12 0.34% 4.20%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%