First Merchants - Aktienkurs

Aktienkurs
39.81
Täglich Wechseln
0.05 0.13%
Monatlich
5.46%
Jährlich
21.37%
Q3 Prognose
38.62

Preis Chg Tag Jahr Datum
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 32.69% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 2.39% 2025-07-02
NBT Bancorp 42.89 0.07 0.16% 10.86% 2025-07-02
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 28.55% 2025-07-02
PNC 195.14 2.62 1.36% 23.68% 2025-07-02
Pacific Premier Bancorp 22.41 0.31 1.40% -1.80% 2025-07-02
1st Source 64.58 0.30 0.47% 18.91% 2025-07-02
Tfs Financial 13.23 0.14 1.07% 5.92% 2025-07-02
Townebank 35.04 0.16 0.46% 27.37% 2025-07-02
US Bancorp 47.15 0.66 1.42% 19.34% 2025-07-02
WesBanco 33.02 0.32 0.98% 17.55% 2025-07-02

Preis Tag Jahr Datum
USND 20360 156.98 0.78% 11.94% 2025-07-02
US2000 2212 14.39 0.65% 8.61% 2025-07-02