FRME

34.48

Täglich Wechseln:

2.53%

Jährlich:

-14.48%

Preis Tag Jahr
American National Bankshares 26.70 -0.26 -0.96% -28.88%
Associated Banc 15.97 0.03 0.19% -25.02%
Bancfirst 56.77 2.26 4.15% -2.56%
Berkshire Hills Bancorp 17.67 0.28 1.61% -43.99%
First Busey 20.64 0.16 0.77% -21.19%
Community Bank System 63.88 -0.34 -0.53% -5.31%
Citizens Financial 34.23 -0.13 -0.38% -10.85%
Comerica 52.07 0.05 0.09% -25.75%
Customers Bancorp 17.71 0.60 3.49% -21.22%
CVB Financial 19.42 0.13 0.67% -7.70%
Flagstar Bancorp 34.45 0.60 1.66% -4.25%
First Business Financial Services 19.40 0.21 1.09% -20.10%
First Financial Bancorp 16.74 0.31 1.89% -30.63%
First Financial Bankshares 34.61 0.51 1.50% 1.26%
Fifth Third Bancorp 26.53 -0.06 -0.23% -10.58%
First Midwest Bancorp 14.83 0.44 3.06% -30.86%
First Merchants 34.48 0.85 2.53% -14.48%
German American Bancorp 33.17 0.16 0.48% -0.24%
Huntington Bancshares 12.80 -0.03 -0.23% -13.80%
Horizon Bancorp 14.71 0.20 1.38% -20.23%
Heritage Financial 23.93 0.41 1.74% -12.54%
HomeStreet 33.30 0.44 1.34% 3.87%
Heartland Financial USA 40.68 0.75 1.88% -12.04%
Independent Bank 70.49 2.10 3.07% -15.41%
KEY 15.91 -0.04 -0.25% -16.66%
Lakeland Financial 52.84 0.69 1.32% 12.76%
Midwestone Financial 24.27 0.37 1.55% -27.38%
NBT Bancorp 30.97 0.37 1.21% -21.14%
OFG Bancorp 17.40 0.38 2.22% -16.79%
Old National Bancorp 16.18 0.25 1.57% -9.76%
PNC 140.49 -0.89 -0.63% -7.18%
Pacific Premier Bancorp 29.49 0.46 1.57% -7.58%
Signature Bank 122.53 0.86 0.71% -1.79%
1st Source 38.43 0.06 0.16% -23.73%
Tfs Financial 17.60 0.07 0.40% -9.60%
First Financial Thff 38.67 0.19 0.49% -12.07%
Townebank 22.56 0.36 1.62% -19.23%
US Bancorp 44.68 0.43 0.97% -24.18%
WesBanco 29.48 0.49 1.69% -19.08%

Preis Tag Jahr
NASDAQ 12349 -5.74 -0.05% 44.16%
Russell 2000 1838 1.98 0.11% 13.89%