FRME First Merchants | Aktienkurs

Name: FRME First Merchants | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FRME,First,Merchants,Aktienkurs,8/4/2020.

Grafik
Quotes

FRME

24.48

Täglich Wechseln:

0.05 0.20%

Jährlich:

-33.44%

width

height

Preview

		Preis		Tag	Jahr	Datum
FRME	First Merchants	24.48	0.05	0.20%	-33.44%	2020-08-03
GABC	German American Bancorp	28.44	0	0%	-5.67%	2020-08-03
HBNC	Horizon Bancorp	10.03	-0.09	-0.84%	-38.69%	2020-08-03
LKFN	Lakeland Financial	42.26	-0.13	-0.29%	-1.74%	2020-08-03
ONB	Old National Bancorp	13.99	-0.14	-0.99%	-16.08%	2020-07-31
SRCE	1st Source	32.98	-0.06	-0.18%	-24.69%	2020-08-03
THFF	First Financial Thff	30.48	-0.26	-0.78%	-25.31%	2020-08-03

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	Aktuell	Chg	%Chg
EURUSD	1.17723	0.0014	0.11%
GBPUSD	1.30795	0.0003	0.03%
AUDUSD	0.71318	0.0017	0.24%
NZDUSD	0.66162	0.0005	0.07%
USDJPY	106.05	0.0070	0.01%
USDCNY	6.98252	0.0004	-0.01%
USDCHF	0.91770	0.0000	0.00%
USDCAD	1.33761	0.0021	-0.16%
USDMXN	22.6307	0.0119	-0.05%
USDINR	75.0800	0.1000	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0580	0.0417	-0.06%
DXY	93.473	0.0691	-0.07%
BTCUSD	11,252.46	16	0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,666	3	0.01%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,083	28	0.25%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,497	117	0.60%
IBEX 35	6,979	101	1.48%
ASX 200	6,044	118	1.99%
SHANGHAI	3,380	12	0.34%
SENSEX	37,492	552	1.49%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7600	0.25	-0.61%
Brent	43.8500	0.30	-0.68%
Natural gas	2.1090	0.03	-1.59%
Gasoline	1.2035	0.00	-0.03%
Heating oil	1.2357	0.00	0.20%
Gold	1,973.11	0.64	-0.03%
Silver	24.302	0.08	0.34%
Copper	2.8985	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	3.50	-0.39%
Wheat	515.5000	4.50	-0.86%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]