Bancfirst - Aktienkurs

Aktienkurs
124.81
Täglich Wechseln
-1.34 -1.06%
Monatlich
4.61%
Jährlich
45.35%
Q2 Prognose
121.21

Preis Chg Tag Jahr Datum
Bancfirst 124.81 -1.34 -1.06% 45.35% 2025-05-28
BOK Financial 94.21 -0.75 -0.79% 5.07% 2025-05-28
First Busey 22.20 -0.07 -0.31% 0.09% 2025-05-28
Commerce Bancshares 63.15 -0.63 -0.99% 16.04% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Customers Bancorp 51.09 -1.19 -2.28% 16.25% 2025-05-28
CVB Financial 18.89 -0.41 -2.12% 18.58% 2025-05-28
First Commonwealth Financial 15.58 -0.21 -1.33% 18.30% 2025-05-28
First Financial Bankshares 35.11 -0.19 -0.54% 19.75% 2025-05-28
First Merchants 37.92 -0.38 -0.99% 17.73% 2025-05-28
Independent Bank 61.91 -0.52 -0.83% 25.00% 2025-05-28
NBT Bancorp 42.14 -0.47 -1.10% 17.64% 2025-05-28
OFG Bancorp 41.23 -0.99 -2.34% 13.08% 2025-05-28
Prosperity Bancshares 69.21 -1.52 -2.15% 13.98% 2025-05-28
Pinnacle Financial Partners 107.29 -0.86 -0.80% 40.10% 2025-05-28
Pacific Premier Bancorp 21.35 -0.20 -0.93% -0.23% 2025-05-28
Seacoast Banking Of Florida 25.04 -0.18 -0.71% 12.09% 2025-05-28
ServisFirst Bancshares 74.68 -0.29 -0.39% 20.67% 2025-05-28
Simmons First National 18.87 -0.34 -1.77% 11.20% 2025-05-28
1st Source 60.97 -0.54 -0.88% 22.38% 2025-05-28
S&T Bancorp 36.69 -0.51 -1.37% 17.63% 2025-05-28
Texas Capital Bancshares 72.05 -1.11 -1.52% 22.89% 2025-05-28
Townebank 34.49 -0.24 -0.69% 30.64% 2025-05-28
UMB Financial 104.08 -1.23 -1.17% 31.86% 2025-05-28
Westamerica Bancorporation 48.40 -0.53 -1.08% 2.46% 2025-05-28
WesBanco 31.08 -0.36 -1.15% 16.49% 2025-05-28
Wintrust Financial 119.97 -1.21 -1.00% 24.66% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28