Preis Tag Jahr
American National Bankshares 35.89 0.31 0.87% 9.52%
Bancfirst 117.00 -0.03 -0.03% 104.69%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
BOK Financial 94.95 0.16 0.17% 9.72%
Sierra Bancorp 22.77 -0.03 -0.13% -5.91%
First Busey 25.22 0.22 0.88% 8.15%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Capital City Bank 33.77 0.39 1.17% 43.70%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Customers Bancorp 40.65 0.30 0.74% 6.61%
CVB Financial 28.04 0.26 0.94% 39.02%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
First Merchants 43.95 0.36 0.83% 5.60%
Independent Bank 88.08 0.58 0.66% 16.14%
NBT Bancorp 42.52 0.32 0.76% 16.59%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
OFG Bancorp 29.68 0.04 0.14% 26.08%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Sandy Spring Bancorp 42.48 0.53 1.26% -0.96%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
ServisFirst Bancshares 93.36 0.68 0.73% 29.94%
Simmons First National 25.63 0.35 1.38% -10.82%
1st Source 50.81 0.77 1.54% 9.62%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Townebank 31.18 0.37 1.20% 0.65%
UMB Financial 98.80 0.32 0.32% 7.64%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
WesBanco 36.05 0.31 0.87% 5.87%
Wintrust Financial 89.77 0.62 0.70% 22.79%

Preis Tag Jahr
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%