Aktienkurs
121.60
Täglich Wechseln
-0.70 -0.57%
Monatlich
-5.98%
Jährlich
25.67%
Q3 Prognose
119.70

Preis Chg Tag Jahr Datum
Bancfirst 121.60 -0.70 -0.57% 25.67% 2025-08-04
BOK Financial 98.95 0.38 0.38% 2.09% 2025-08-04
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Commerce Bancshares 60.26 0.34 0.57% -1.21% 2025-08-04
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.42 0.05 0.27% 5.14% 2025-08-04
First Commonwealth Financial 16.33 -0.18 -1.09% -2.39% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Merchants 37.10 -0.01 -0.03% -0.70% 2025-08-04
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 41.98 0.20 0.48% -1.25% 2025-08-04
Prosperity Bancshares 66.10 0.18 0.27% -5.42% 2025-08-04
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Seacoast Banking Of Florida 27.64 -0.55 -1.95% 8.61% 2025-08-01
ServisFirst Bancshares 77.71 0.40 0.52% 2.82% 2025-08-04
Simmons First National 19.02 -0.15 -0.78% -4.28% 2025-08-01
1st Source 59.34 0.55 0.94% -2.61% 2025-08-04
S&T Bancorp 35.73 -0.91 -2.48% -13.55% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
Townebank 34.78 0.29 0.84% 9.10% 2025-08-04
UMB Financial 110.00 1.61 1.49% 17.61% 2025-08-04
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
WesBanco 29.51 -0.62 -2.06% -3.06% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01

Preis Tag Jahr Datum
USND 20956 305.71 1.48% 29.36% 2025-08-04
US2000 2196 29.32 1.35% 7.70% 2025-08-04