Bancfirst - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
ServisFirst Bancshares 71.88 -0.52 -0.72% 19.64% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17