Bancfirst - Aktienkurs



Preis Chg Tag Jahr Datum
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
ServisFirst Bancshares 72.82 -0.55 -0.75% 14.97% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
1st Source 60.28 -0.16 -0.26% 17.05% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
UMB Financial 101.34 1.25 1.25% 21.91% 2025-05-07
Westamerica Bancorporation 48.93 0.24 0.49% -1.13% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07

Preis Tag Jahr Datum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07