	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	37.12	0.87	2.40%	45.17%	2026-05-05
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Bper Banca	12.67	0.32	2.61%	71.36%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
CNB Financial	30.79	0.55	1.82%	37.58%	2026-05-05
Capitol Federal Financial	7.78	0.10	1.30%	38.19%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2844		48.43	1.73%	43.43%	2026-05-05