Financial Institutions - Aktienkurs


Preis Chg Tag Jahr Datum
Bper Banca 7.82 0.01 0.15% 58.67% 2025-06-02
Community Bank System 56.24 -0.44 -0.78% 23.71% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
Lakeland Financial 59.87 -0.12 -0.20% -3.48% 2025-05-30
NBT Bancorp 41.85 -0.19 -0.45% 12.56% 2025-05-30
Peoples Bancorp 29.32 -0.25 -0.85% 0.58% 2025-05-30
Preferred Bank 83.61 -0.23 -0.27% 11.90% 2025-05-30
Rmb Holdings 43.00 1.00 2.38% 10.26% 2025-06-02
Stanbic IBTC Bank 69.20 0 0% 33.08% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Valley National Bancorp 8.78 -0.06 -0.68% 23.14% 2025-05-30
Westamerica Bancorporation 48.05 -0.41 -0.85% -1.58% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30