	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	41.29	-0.78	-1.85%	47.36%	2026-07-02
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Community Bank System	67.61	-0.84	-1.23%	12.53%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
CNB Financial	33.69	-0.63	-1.84%	38.02%	2026-07-02
Capitol Federal Financial	8.45	-0.17	-1.97%	31.42%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02