Financial Institutions - Aktienkurs



Preis Chg Tag Jahr Datum
Bper Banca 6.64 -0.10 -1.48% 50.27% 2025-04-17
Community Bank System 52.49 -0.90 -1.68% 18.08% 2025-04-21
First Bancorp 36.73 -0.39 -1.05% 10.57% 2025-04-21
Lakeland Financial 52.03 -0.99 -1.87% -15.22% 2025-04-21
NBT Bancorp 39.50 -0.26 -0.65% 13.54% 2025-04-21
Peoples Bancorp 27.58 -0.27 -0.97% -3.43% 2025-04-21
Preferred Bank 80.50 -0.53 -0.65% 7.56% 2025-04-21
Rmb Holdings 40.00 0 0% 2.56% 2025-04-17
Stanbic IBTC Bank 59.05 0 0% 12.48% 2025-04-17
Stock Yards Bancorp 67.72 0.28 0.42% 50.82% 2025-04-21
Valley National Bancorp 8.15 -0.11 -1.27% 3.63% 2025-04-21
Westamerica Bancorporation 45.77 -0.20 -0.44% -3.38% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21