Financial Institutions - Aktienkurs


Preis Chg Tag Jahr Datum
Bper Banca 7.60 0.05 0.66% 52.04% 2025-06-28
Community Bank System 57.11 -0.04 -0.07% 20.97% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
Lakeland Financial 61.39 -0.01 -0.02% -0.21% 2025-06-27
NBT Bancorp 41.89 0.17 0.41% 8.52% 2025-06-27
Peoples Bancorp 30.57 0.01 0.03% 1.90% 2025-06-27
Preferred Bank 86.37 -1.30 -1.48% 14.41% 2025-06-27
Rmb Holdings 43.00 -1.00 -2.27% 4.88% 2025-06-27
Stanbic IBTC Bank 87.00 0 0% 67.31% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Valley National Bancorp 8.96 -0.01 -0.11% 28.37% 2025-06-27
Westamerica Bancorporation 48.57 -0.02 -0.04% 0.08% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27