	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	37.12	0.87	2.40%	45.17%	2026-05-05
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
CNB Financial	30.79	0.55	1.82%	37.58%	2026-05-05
Customers Bancorp	77.20	0.69	0.90%	53.66%	2026-05-05
Citizens & Northern	21.74	0.21	0.98%	15.58%	2026-05-05
First Community Bancshares	42.93	0.66	1.56%	11.56%	2026-05-05
Financial Institutions	34.82	0.90	2.65%	34.03%	2026-05-05
FNB	17.90	0.31	1.76%	32.59%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05