CNB Financial

CCNE

32.37

Täglich Wechseln:

0.26 0.81%

Jahresveränderung:

30.95%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BMTC	Bryn Mawr Bank	39.42		-0.01	-0.03%	6.43%	953M	2019-12-11
CCNE	CNB Financial	32.37		0.26	0.81%	30.95%	444M	2019-12-11
CUBI	Customers Bancorp	24.31		0.69	2.92%	35.43%	745M	2019-12-12
CZNC	Citizens & Northern	25.85		-0.22	-0.84%	1.57%	323M	2019-12-11
FNB	FNB	12.13		-0.10	-0.82%	9.87%	4.23B	2019-12-11
FRBK	Republic First Bancorp	3.90		-0.06	-1.52%	-44.05%	417M	2019-12-11
PWOD	Penns Woods Bancorp	33.20		0.08	0.24%	-18.69%	205M	2019-12-11
STBA	S&T Bancorp	38.72		0.84	2.22%	-2.52%	1.55B	2019-12-12
UVSP	Univest Corp. of Pennsylvania	26.42		0.04	0.15%	11.43%	790M	2019-12-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11767	0.0009	-0.08%
GBPUSD	1.34745	0.0003	0.02%
AUDUSD	0.69265	0.0001	-0.02%
NZDUSD	0.66151	0.0004	-0.06%
USDJPY	109.60	0.1740	0.16%
USDCNY	6.96365	0.0295	0.42%
USDCHF	0.98513	0.0003	0.03%
USDCAD	1.31596	0.0007	0.05%
USDMXN	19.0135	0.0159	0.08%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7050	0.1610	-0.26%
DXY	96.776	0.0740	0.08%
BTCUSD	7,214.54	17	0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	614	2.62%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,743	0	0.00%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5944	0.04	0.07%
Brent	64.8105	0.15	0.23%
Natural gas	2.3264	0.01	0.41%
Gasoline	1.6407	0.00	-0.04%
Heating oil	1.9659	0.00	0.17%
Gold	1,470.88	2.14	0.15%
Silver	16.8761	0.03	-0.18%
Copper	2.8155	0.00	0.09%
Soybeans	912.7095	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8454	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Zinc	2,222.00	5.50	-0.25%
[+]