Preis Chg Tag Jahr Datum
Customers Bancorp 63.21 -0.84 -1.31% 7.77% 2025-07-15
FNB 15.53 -0.44 -2.73% 5.25% 2025-07-15
Peoples Bancorp 31.23 -0.49 -1.54% -6.33% 2025-07-15
Preferred Bank 91.11 -1.65 -1.78% 7.40% 2025-07-15
S&T Bancorp 38.72 -0.95 -2.39% -0.82% 2025-07-15

Preis Tag Jahr Datum
USND 20727 86.56 0.42% 11.98% 2025-07-15
US2000 2217 -32.58 -1.45% -2.06% 2025-07-15