	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
Sierra Bancorp	40.11	-0.57	-1.40%	46.82%	2026-06-15
Capital City Bank	46.44	-0.68	-1.44%	27.69%	2026-06-15
City	128.11	-2.65	-2.03%	10.84%	2026-06-15
First Community Bancshares	42.99	-1.10	-2.49%	15.60%	2026-06-15
First Citizens Bancshares	2,078.52	-30.09	-1.43%	14.40%	2026-06-15
Hometrust Bancshares	47.61	-0.32	-0.67%	35.29%	2026-06-15
National Bankshares	35.98	-0.35	-0.96%	38.01%	2026-06-15
Northrim BanCorp	25.32	-0.48	-1.86%	17.10%	2026-06-15
Regions Financial	28.80	-0.47	-1.61%	32.84%	2026-06-15

	Preis			Tag	Jahr	Datum
USND	26642		753.48	2.91%	35.23%	2026-06-15
US2000	2967		23.30	0.79%	39.69%	2026-06-15