	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	39.67	-0.19	-0.48%	58.87%	2026-06-15
Sierra Bancorp	40.11	-0.57	-1.40%	46.82%	2026-06-15
Capital City Bank	46.54	-0.58	-1.23%	27.96%	2026-06-15
City	128.89	-1.87	-1.43%	11.52%	2026-06-15
First Community Bancshares	42.99	-1.10	-2.49%	15.60%	2026-06-15
First Citizens Bancshares	2,078.52	-30.09	-1.43%	14.40%	2026-06-15
Hometrust Bancshares	47.61	-0.32	-0.67%	35.29%	2026-06-15
National Bankshares	36.45	0.12	0.33%	39.82%	2026-06-15
Northrim BanCorp	25.58	-0.22	-0.85%	18.30%	2026-06-15
Regions Financial	28.84	-0.43	-1.47%	33.03%	2026-06-15

	Preis			Tag	Jahr	Datum
USND	26675		786.09	3.04%	35.40%	2026-06-15
US2000	2974		29.88	1.01%	40.00%	2026-06-15