	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	37.12	0.87	2.40%	45.17%	2026-05-05
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
City	123.95	1.55	1.27%	6.44%	2026-05-05
First Community Bancshares	42.93	0.66	1.56%	11.56%	2026-05-05
First Citizens Bancshares	2,001.20	46.75	2.39%	12.55%	2026-05-05
Hometrust Bancshares	45.79	0.25	0.55%	30.90%	2026-05-05
National Bankshares	36.46	0.57	1.59%	40.99%	2026-05-05
Northrim BanCorp	24.40	0.43	1.79%	17.99%	2026-05-05
Regions Financial	28.04	0.38	1.37%	35.39%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05