Preis Chg Tag Jahr Datum
City 129.89 0.26 0.20% 10.08% 2025-08-27
First Citizens Bancshares 2,032.56 34.24 1.71% 2.75% 2025-08-27
Regions Financial 27.41 0.33 1.22% 19.36% 2025-08-27
Synovus Financial 50.03 -1.64 -3.17% 8.69% 2025-08-27
Trustmark 40.63 0.03 0.07% 22.75% 2025-08-27
United Bankshares 38.68 0.18 0.47% 0.10% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27