	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	39.60	0.15	0.38%	33.06%	2026-09-04
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
City	145.23	0.28	0.19%	11.59%	2026-09-04
First Community Bancshares	49.05	0.11	0.22%	28.81%	2026-09-04
First Citizens Bancshares	2,207.47	4.04	0.18%	9.82%	2026-09-04
Hometrust Bancshares	47.19	0.13	0.28%	13.71%	2026-09-04
National Bankshares	41.84	0.37	0.89%	34.75%	2026-09-03
Northrim BanCorp	25.97	0.18	0.70%	12.07%	2026-09-03
Regions Financial	30.43	-0.01	-0.03%	12.58%	2026-09-04

	Preis			Tag	Jahr	Datum
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04