	Preis	Chg	Tag	Jahr	Datum
Acnb	54.45	-0.31	-0.57%	29.70%	2026-05-22
Arrow Financial	36.82	0.06	0.16%	43.72%	2026-05-22
Bank Of Marin Bancorp	26.04	-0.20	-0.76%	27.15%	2026-05-22
Bper Banca	11.71	-0.06	-0.53%	52.34%	2026-05-26
Sierra Bancorp	38.19	-0.31	-0.81%	40.97%	2026-05-22
Cathay General Bancorp	57.27	0.02	0.03%	33.65%	2026-05-22
East West Bancorp	123.12	0.12	0.10%	36.30%	2026-05-22
First Business Financial Services	57.08	-0.14	-0.24%	19.54%	2026-05-22
First Community Bancshares	42.38	0.02	0.05%	12.38%	2026-05-22
KeyCorp	21.56	0.07	0.33%	37.76%	2026-05-22

	Preis			Tag	Jahr	Datum
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22