KeyCorp - Aktienkurs

Aktienkurs
18.50
Täglich Wechseln
0.13 0.71%
Monatlich
14.48%
Jährlich
18.55%
Q3 Prognose
18.00

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.85 -0.60 -2.19% 38.40% 2025-07-18
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 92.40% 2025-07-18
AIB Group plc 6.57 -0.01 -0.15% 22.01% 2025-07-21
Aktia Bank 9.88 -0.02 -0.20% 6.81% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
American Express 307.95 -7.40 -2.35% 27.10% 2025-07-18
Bank Of America 47.30 -0.02 -0.04% 11.87% 2025-07-21
Banco BPM SPA 10.09 -0.28 -2.65% 54.94% 2025-07-21
Barclays 347.05 -2.60 -0.74% 50.34% 2025-07-21
Banco Bradesco 13.45 -0.32 -2.32% 17.36% 2025-07-18
Bank of Georgia Group 7,310.00 10.00 0.14% 66.51% 2025-07-21
Bank of Ireland Group PLC 11.85 -0.29 -2.35% 16.64% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BankUnited 37.99 0.06 0.16% 3.07% 2025-07-18
Banca Monte dei Paschi di Siena 6.92 -0.10 -1.45% 35.92% 2025-07-21
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
Banco Panamericano 7.60 -0.03 -0.39% -12.64% 2025-07-18
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
First Busey 24.37 -0.04 -0.16% -9.71% 2025-07-18
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Commerzbank 28.08 -0.12 -0.43% 80.23% 2025-07-21
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-18
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
First HoldCo 33.95 -1.45 -4.10% 54.82% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 4.88% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Guaranty Trust Holding Company 95.05 2.00 2.15% 111.46% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
Permanent TSB Holdings 2.04 0.01 0.49% 37.84% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
Bank Mayapada Internasional 180.00 0 0% -36.17% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Flagstar Financial 11.76 0.39 3.43% 5.19% 2025-07-18
Old National Bancorp 22.88 -0.04 -0.17% 17.70% 2025-07-18
Prosperity Bancshares 73.63 -0.15 -0.20% 8.25% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Akb Primor'ye Pao 25,000.00 -200.00 -0.79% -21.38% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.74 1.89 3.51% 23.62% 2025-07-18
Sterling Bank 6.17 -0.28 -4.34% 53.48% 2025-07-18
Sterling Bank 6.17 -0.28 -4.34% 53.48% 2025-07-18
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
Texas Capital Bancshares 89.73 0.26 0.29% 35.95% 2025-07-18
Unicaja Banco 2.00 -0.04 -1.87% 45.41% 2025-07-21
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Bank Uralsib Pao 0.12 0.001 0.77% -37.59% 2025-07-21
Webster Financial 60.85 0.80 1.33% 27.25% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
WesBanco 32.85 0.07 0.21% 1.70% 2025-07-18
Wintrust Financial 134.07 0.77 0.58% 27.66% 2025-07-18
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

Preis Tag Jahr Datum
US500 6316 -0.57 -0.01% 13.51% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18