KeyCorp - Aktienkurs

Aktienkurs
14.75
Täglich Wechseln
0.17 1.13%
Monatlich
-2.93%
Jährlich
32.48%
Q2 Prognose
15.51
Preis Chg Tag Jahr Datum
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 40.11 0.37 0.93% 53.62% 2024-04-23
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
AXP American Express 238.37 5.55 2.38% 48.43% 2024-04-23
BAC Bank Of America 38.25 0.54 1.43% 28.53% 2024-04-23
BAMI Banco BPM SPA 6.12 0.22 3.80% 49.39% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBDC3 Banco Bradesco 12.10 0.07 0.58% -0.17% 2024-04-23
BIRG Bank of Ireland Group PLC 10.29 0.22 2.18% 6.54% 2024-04-23
BK Bank Of New York Mellon 57.58 0.47 0.82% 31.30% 2024-04-23
BKU BankUnited 27.78 0.34 1.24% 29.09% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.41 0.12 2.73% 97.27% 2024-04-23
BOKF BOK Financial 91.83 2.57 2.88% 11.96% 2024-04-23
BPAN4 Banco Panamericano 9.24 -0.05 -0.54% 79.07% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BUSE First Busey 23.36 0.47 2.05% 23.73% 2024-04-23
C Citigroup 62.53 1.61 2.64% 27.53% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.91 0.42 1.22% 22.05% 2024-04-23
CFR Cullen/Frost Bankers 114.90 1.63 1.44% 11.45% 2024-04-23
CMA Comerica 52.81 0.35 0.67% 23.85% 2024-04-23
COF Capital One Financial 149.39 2.47 1.68% 55.07% 2024-04-23
DFS Discover Financial Services 128.89 2.40 1.90% 23.35% 2024-04-23
FFBC First Financial Bancorp 22.71 0.76 3.46% 10.51% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 36.97 0.48 1.32% 36.62% 2024-04-23
FRME First Merchants 34.81 0.82 2.41% 15.69% 2024-04-23
GS Goldman Sachs 423.76 6.52 1.56% 23.20% 2024-04-23
HBAN Huntington Bancshares 13.67 0.18 1.31% 22.07% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.66 2.49 1.32% 36.19% 2024-04-23
KEY KeyCorp 14.75 0.17 1.13% 32.48% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
MS Morgan Stanley 93.71 1.62 1.76% 3.89% 2024-04-23
MTB M&T Bank 147.10 1.48 1.01% 18.15% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NTRS Northern 84.58 1.01 1.21% -1.80% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
ONB Old National Bancorp 16.76 0.30 1.82% 24.15% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNC PNC 158.06 2.47 1.59% 27.19% 2024-04-23
RF Regions Financial 19.39 0.27 1.39% 5.93% 2024-04-23
RKT Rocket Companies 12.70 0.75 6.23% 43.67% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.76 0.35 0.47% 1.76% 2024-04-23
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 41.05 0.04 0.10% 25.19% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WFC Wells Fargo 60.96 -0.07 -0.11% 47.07% 2024-04-23
WSBC WesBanco 29.08 0.51 1.79% 1.61% 2024-04-23
WTFC Wintrust Financial 100.79 1.45 1.46% 44.94% 2024-04-23
ZION Zions Bancorporation 41.90 0.61 1.48% 48.21% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5073 62.32 1.24% 22.62% 2024-04-23
BKX US Bank Index 53 0.59 1.13% 25.05% 2024-04-23