Aktienkurs
19.05
Täglich Wechseln
0.50%
Jährlich
-15.99%

Preis Tag Jahr
Ally Financial 39.38 -1.01 -2.50% -25.81%
Associated Banc 19.70 -0.32 -1.60% -14.24%
American Express 155.48 -3.56 -2.24% -1.60%
Bank Of America 35.61 -0.26 -0.73% -15.23%
Barclays 160.82 3.08 1.95% -10.48%
Truist Financial 46.61 -0.66 -1.40% -23.85%
Berkshire Hills Bancorp 25.06 -0.49 -1.92% -7.66%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BankUnited 40.46 -0.02 -0.05% -12.50%
Bank Of Montreal USA 102.77 -1.89 -1.81% 0.13%
BOK Financial 81.69 -1.60 -1.92% -9.33%
First Busey 22.22 -0.42 -1.86% -14.74%
Citigroup 52.59 -0.18 -0.34% -31.95%
Citizens Financial 38.68 -0.37 -0.95% -20.05%
Cullen/Frost Bankers 117.67 -2.96 -2.45% -3.16%
Comerica 76.76 -0.33 -0.43% 1.23%
Capital One Financial 116.77 -2.03 -1.71% -26.20%
Discover Financial Services 104.30 -3.81 -3.52% -8.75%
First Financial Bancorp 20.58 -0.17 -0.82% -18.98%
First Horizon National 22.30 -0.21 -0.91% 17.28%
Fifth Third Bancorp 36.61 -0.20 -0.54% -11.27%
First Republic Bank 146.43 -2.51 -1.69% -22.22%
First Merchants 39.31 -0.24 -0.61% -15.61%
GS 313.81 -2.80 -0.88% -13.91%
Huntington Bancshares 13.43 -0.08 -0.59% -12.57%
JPMorgan 126.20 1.60 1.28% -22.03%
KEY 19.05 0.10 0.50% -15.99%
Morgan Stanley 81.87 -0.44 -0.53% -7.87%
M&T Bank 168.95 0.66 0.39% 7.43%
Northern 106.11 -0.07 -0.07% -11.77%
New York Community Bancorp 9.47 -0.03 -0.32% -19.88%
Old National Bancorp 15.36 -0.20 -1.25% -19.94%
Prosperity Bancshares 69.93 -0.69 -0.98% -6.59%
PNC 163.13 0.96 0.59% -14.90%
Regions Financial 20.42 -0.30 -1.46% -9.09%
Signature Bank 187.68 -10.06 -5.09% -21.12%
SVB Financial 427.76 -20.24 -4.52% -24.76%
Synovus Financial 39.57 -1.13 -2.78% -17.80%
State Street 68.58 -1.15 -1.65% -19.66%
Texas Capital Bancshares 50.90 -1.17 -2.25% -26.19%
US Bancorp 51.01 0.26 0.50% -14.49%
Webster Financial 45.28 -1.53 -3.27% -19.93%
Wells Fargo 43.26 -0.56 -1.28% -6.14%
WesBanco 32.17 -0.49 -1.50% -17.62%
Wintrust Financial 81.82 -1.73 -2.07% 3.86%
Zions Bancorporation 53.47 -0.83 -1.53% -4.55%

Preis Tag Jahr
US500 3952 -32.27 -0.81% -5.63%