City - Aktienkurs

Aktienkurs
119.84
Täglich Wechseln
1.68 1.42%
Monatlich
2.65%
Jährlich
18.20%
Q2 Prognose
116.58

Preis Chg Tag Jahr Datum
Ameris Bancorp 62.72 1.50 2.45% 32.13% 2025-05-27
Banc Of California 13.96 0.20 1.46% 2.21% 2025-05-27
Citigroup 75.47 2.36 3.23% 21.04% 2025-05-27
Community Bank System 56.80 1.14 2.05% 25.50% 2025-05-27
City 119.84 1.68 1.42% 18.20% 2025-05-27
Customers Bancorp 52.34 1.59 3.13% 16.39% 2025-05-27
First Bancorp 42.05 1.05 2.56% 33.53% 2025-05-27
First Commonwealth Financial 15.80 0.36 2.33% 17.47% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
FNB 14.15 0.31 2.20% 3.47% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
JPMorgan 264.86 3.91 1.50% 32.04% 2025-05-27
Northwest Bancshares 12.39 0.22 1.81% 12.94% 2025-05-27
Peoples Bancorp 29.81 0.55 1.88% 2.58% 2025-05-27
PNC 175.79 3.86 2.25% 15.36% 2025-05-27
S&T Bancorp 37.18 0.69 1.89% 15.14% 2025-05-27
Bancorp 52.43 1.33 2.60% 59.80% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.96 1.15 3.99% -6.23% 2025-05-27
United Bankshares 36.78 0.77 2.14% 14.47% 2025-05-27
United Community Banks 29.11 0.77 2.72% 14.92% 2025-05-27
US Bancorp 43.68 0.73 1.70% 7.93% 2025-05-27
Wells Fargo 73.89 1.00 1.37% 22.78% 2025-05-27
WesBanco 31.21 0.81 2.66% 14.66% 2025-05-27
Wsfs Financial 53.71 0.95 1.80% 22.57% 2025-05-27

Preis Tag Jahr Datum
USND 19172 435.03 2.32% 12.65% 2025-05-27
US2000 2088 48.07 2.36% 1.02% 2025-05-27