City - Aktienkurs

Aktienkurs
112.38
Täglich Wechseln
1.05 0.94%
Monatlich
-4.45%
Jährlich
14.27%
Q2 Prognose
106.98


Preis Chg Tag Jahr Datum
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Banc Of California 12.91 0.28 2.22% -6.58% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Community Bank System 52.99 0.74 1.42% 27.10% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
Customers Bancorp 45.27 1.09 2.47% -2.31% 2025-04-15
First Bancorp 37.00 0.56 1.54% 18.44% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.45% 14.33% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Huntington Bancshares 13.39 0.24 1.79% 2.63% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Northwest Bancshares 11.26 0.22 1.99% 5.33% 2025-04-15
Peoples Bancorp 27.59 0.66 2.45% 1.55% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
S&T Bancorp 34.21 0.90 2.70% 17.20% 2025-04-15
Bancorp 46.44 1.20 2.65% 43.87% 2025-04-15
Townebank 31.50 0.43 1.38% 21.81% 2025-04-15
Atlantic Union Bankshares Coorporation 24.91 0.81 3.36% -21.86% 2025-04-15
United Bankshares 32.62 0.34 1.05% 0.46% 2025-04-15
United Community Banks 24.57 0.74 3.11% 0.12% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
WesBanco 27.73 0.62 2.29% 2.74% 2025-04-15
Wsfs Financial 47.29 0.92 1.98% 12.92% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15