City - Aktienkurs

Aktienkurs
116.80
Täglich Wechseln
-1.08 -0.92%
Monatlich
6.05%
Jährlich
9.83%
Q2 Prognose
115.01


Preis Chg Tag Jahr Datum
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Banc Of California 13.50 -0.27 -1.96% -8.72% 2025-05-06
Citigroup 69.53 -0.71 -1.01% 10.66% 2025-05-06
Community Bank System 55.48 -0.88 -1.56% 17.89% 2025-05-06
City 116.80 -1.08 -0.92% 9.83% 2025-05-06
Customers Bancorp 50.16 -0.70 -1.37% 3.60% 2025-05-06
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Commonwealth Financial 15.56 -0.26 -1.64% 13.00% 2025-05-06
Fifth Third Bancorp 36.74 -0.55 -1.46% -3.28% 2025-05-06
FNB 13.41 -0.24 -1.76% -3.80% 2025-05-06
Huntington Bancshares 14.81 -0.21 -1.40% 6.39% 2025-05-06
JPMorgan 250.09 -2.52 -1.00% 30.34% 2025-05-06
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
PNC 164.04 -1.76 -1.06% 5.07% 2025-05-06
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
US Bancorp 40.94 -0.55 -1.33% -2.06% 2025-05-06
Wells Fargo 73.25 -0.61 -0.83% 21.72% 2025-05-06
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

Preis Tag Jahr Datum
USND 17651 -193.20 -1.08% 7.96% 2025-05-06
US2000 1976 -28.01 -1.40% -4.28% 2025-05-06