City - Aktienkurs

Aktienkurs
123.46
Täglich Wechseln
-2.46 -1.95%
Monatlich
6.82%
Jährlich
3.08%
Q3 Prognose
123.06

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.44 -1.90 -2.78% 12.72% 2025-07-15
Banc Of California 14.59 -0.36 -2.41% 4.51% 2025-07-15
Citigroup 91.20 3.70 4.23% 35.41% 2025-07-15
Community Bank System 56.98 -1.39 -2.38% 4.84% 2025-07-15
City 123.46 -2.46 -1.95% 3.08% 2025-07-15
Customers Bancorp 63.21 -0.84 -1.31% 7.77% 2025-07-15
First Bancorp 46.37 -0.87 -1.84% 22.35% 2025-07-15
First Commonwealth Financial 16.82 -0.34 -1.98% 8.10% 2025-07-15
Fifth Third Bancorp 43.09 -0.66 -1.51% 7.14% 2025-07-15
FNB 15.53 -0.44 -2.73% 5.25% 2025-07-15
Huntington Bancshares 16.79 -0.28 -1.64% 17.66% 2025-07-15
JPMorgan 286.12 -2.58 -0.89% 33.96% 2025-07-15
Northwest Bancshares 13.31 -0.22 -1.63% 1.91% 2025-07-15
Peoples Bancorp 31.23 -0.49 -1.54% -6.33% 2025-07-15
PNC 192.81 -4.58 -2.32% 8.53% 2025-07-15
S&T Bancorp 38.72 -0.95 -2.39% -0.82% 2025-07-15
Bancorp 67.84 2.70 4.14% 40.86% 2025-07-15
Townebank 34.84 -0.92 -2.56% 11.40% 2025-07-15
Atlantic Union Bankshares Coorporation 33.33 0.19 0.57% -9.13% 2025-07-14
United Bankshares 36.93 -1.02 -2.69% -0.22% 2025-07-15
United Community Banks 30.95 -0.79 -2.49% 6.61% 2025-07-15
US Bancorp 45.86 -1.20 -2.55% 5.84% 2025-07-15
Wells Fargo 78.23 -5.20 -6.23% 29.78% 2025-07-15
WesBanco 32.50 -0.91 -2.72% 1.34% 2025-07-15
Wsfs Financial 57.58 -1.40 -2.37% 5.92% 2025-07-15

Preis Tag Jahr Datum
USND 20738 97.92 0.47% 12.04% 2025-07-15
US2000 2218 -32.21 -1.43% -2.04% 2025-07-15