City - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
Customers Bancorp 50.60 0.25 0.50% 10.70% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16