City - Aktienkurs

Aktienkurs
129.90
Täglich Wechseln
0.01 0.01%
Monatlich
2.56%
Jährlich
10.08%
Q3 Prognose
128.27

Preis Chg Tag Jahr Datum
Ameris Bancorp 74.05 0.23 0.31% 22.13% 2025-08-28
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
Citigroup 96.78 -0.09 -0.09% 56.48% 2025-08-28
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
City 129.90 0.01 0.01% 10.08% 2025-08-28
Customers Bancorp 71.09 0.86 1.22% 41.61% 2025-08-27
First Bancorp 54.78 -0.52 -0.94% 30.68% 2025-08-28
First Commonwealth Financial 17.82 0.14 0.79% 4.21% 2025-08-27
Fifth Third Bancorp 45.57 0.06 0.13% 8.01% 2025-08-28
FNB 16.79 0.26 1.57% 14.22% 2025-08-27
Huntington Bancshares 17.75 -0.05 -0.28% 20.01% 2025-08-28
JPMorgan 299.96 0.68 0.23% 34.83% 2025-08-28
Northwest Bancshares 12.73 0.12 0.95% -7.08% 2025-08-27
Peoples Bancorp 30.90 -0.26 -0.83% -2.71% 2025-08-28
PNC 205.11 -0.93 -0.45% 12.20% 2025-08-28
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Townebank 36.74 -0.13 -0.35% 7.05% 2025-08-28
Atlantic Union Bankshares Coorporation 35.68 0.53 1.51% -9.40% 2025-08-27
United Bankshares 38.68 0.18 0.47% 0.10% 2025-08-27
United Community Banks 33.49 -0.19 -0.56% 10.93% 2025-08-28
US Bancorp 48.46 -0.30 -0.62% 4.24% 2025-08-28
Wells Fargo 82.48 -0.02 -0.02% 43.94% 2025-08-28
WesBanco 32.77 -0.12 -0.36% 2.12% 2025-08-28
Wsfs Financial 59.17 0.90 1.54% 9.76% 2025-08-27

Preis Tag Jahr Datum
USND 21650 59.87 0.28% 23.60% 2025-08-28
US2000 2373 -0.96 -0.04% 7.71% 2025-08-28