	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Heritage Financial	29.70	-0.53	-1.75%	15.97%	2026-07-02
National Bankshares	36.55	-0.67	-1.80%	22.49%	2026-07-02
Rmb Holdings	48.00	-1.00	-2.04%	14.29%	2026-07-03
Stanbic IBTC Bank	163.00	0	0%	94.05%	2026-07-03
Atlantic Union Bankshares Coorporation	42.26	-0.93	-2.15%	26.00%	2026-07-02
United Community Banks	35.49	-0.56	-1.55%	11.64%	2026-07-02
Valley National Bancorp	14.59	-0.21	-1.42%	51.04%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02