	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.49	0.03	0.19%	43.56%	2026-10-15
Heritage Financial	26.87	-0.22	-0.81%	14.88%	2026-10-14
National Bankshares	42.93	-0.27	-0.63%	43.77%	2026-10-14
Rmb Holdings	55.00	-2.00	-3.51%	34.15%	2026-10-15
Stanbic IBTC Bank	168.00	0	0%	43.77%	2026-10-14
Atlantic Union Bankshares Coorporation	37.45	-0.05	-0.13%	7.09%	2026-10-14
United Community Banks	33.15	-0.22	-0.66%	5.07%	2026-10-14
Valley National Bancorp	12.41	-0.12	-0.96%	18.42%	2026-10-14

	Preis			Tag	Jahr	Datum
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14