	Preis	Chg	Tag	Jahr	Datum
Banc Of California	18.74	-0.08	-0.43%	11.35%	2026-08-27
Banner	70.17	-0.19	-0.27%	4.33%	2026-08-27
Bank Of Marin Bancorp	26.73	-0.05	-0.19%	9.19%	2026-08-27
Bank of Hawaii	77.23	-0.02	-0.03%	12.71%	2026-08-27
Sierra Bancorp	39.83	0.34	0.86%	29.07%	2026-08-27
City	143.18	-1.50	-1.04%	10.36%	2026-08-27
ConnectOne Bancorp	31.93	-0.04	-0.13%	25.02%	2026-08-27
Columbia Banking System	30.69	-0.02	-0.07%	13.25%	2026-08-27
Central Pacific Financial	37.84	-0.16	-0.42%	20.13%	2026-08-27
CVB Financial	22.30	-0.10	-0.45%	10.34%	2026-08-27

	Preis			Tag	Jahr	Datum
USND	26541		411.16	1.57%	22.28%	2026-08-27
US2000	3016		9.77	0.33%	26.79%	2026-08-27