Heritage Financial

HFWA

28.01

Täglich Wechseln:

0.01 0.04%

Jahresveränderung:

-19.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
COLB	Columbia Banking System	37.47		-0.06	-0.16%	-3.10%	2.89B	2019-09-16
BANR	Banner	57.36		-0.81	-1.39%	-0.71%	2.07B	2019-09-16
HFWA	Heritage Financial	28.01		0.01	0.04%	-19.74%	1.3B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10274	0.0027	0.25%
GBPUSD	1.24310	0.0003	0.02%
AUDUSD	0.68373	0.0027	-0.39%
NZDUSD	0.63263	0.0017	-0.26%
USDJPY	108.19	0.0700	0.06%
USDCNY	7.09307	0.0316	0.45%
USDCHF	0.99513	0.0026	0.26%
USDCAD	1.32706	0.0036	0.27%
USDMXN	19.5365	0.0965	0.50%
USDINR	71.7430	0.1830	0.26%
USDBRL	4.1117	0.0316	0.77%
USDRUB	64.2490	0.2660	0.42%
DXY	98.563	0.0468	-0.05%
BTCUSD	10,216.84	53	-0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,003	72	-0.27%
S&P 500	2,992	6	-0.19%
NASDAQ 100	7,841	10	-0.13%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.17%
DAX	12,318	62	-0.50%
CAC 40	5,596	6	-0.10%
FTSE MIB	21,813	157	-0.71%
IBEX 35	8,988	61	-0.68%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,825	9	-0.33%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.2356	0.75	-1.19%
Brent	67.9883	1.09	-1.58%
Natural gas	2.6414	0.04	-1.34%
Gasoline	1.7526	0.00	-0.04%
Heating oil	2.0669	0.01	-0.66%
Gold	1,505.23	6.05	0.40%
Silver	17.8999	0.04	0.22%
Copper	2.5922	0.03	-1.03%
Soybeans	894.8311	6.75	-0.75%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	60.94	0.65	-1.06%
Rice	12.1575	0.06	-0.49%
Lean Hogs	64.6539	1.03	1.61%
[+]