Heritage Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.95 -0.02 -0.13% 9.85% 2025-07-14
Banner 69.42 0.74 1.08% 26.26% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
City 125.73 0.87 0.70% 9.70% 2025-07-14
Columbia Banking System 24.83 0.08 0.32% 11.35% 2025-07-14
CVB Financial 21.13 0.31 1.49% 15.91% 2025-07-14
First Interstate BancSystem 31.13 0.09 0.29% 3.97% 2025-07-14
Glacier Bancorp 46.44 0.25 0.54% 17.87% 2025-07-14
PCB Bancorp 21.92 0.18 0.83% 30.63% 2025-07-14
Preferred Bank 92.58 1.15 1.26% 17.52% 2025-07-14
Pacific Premier Bancorp 22.49 0.13 0.58% -12.86% 2025-07-14
Bancorp 65.14 2.06 3.27% 44.12% 2025-07-14
Trico Bancshares 43.07 0.63 1.48% 0.21% 2025-07-14
Westamerica Bancorporation 51.89 0.77 1.51% -3.76% 2025-07-14
Washington Federal 30.99 0.19 0.62% -1.74% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14