	Preis	Chg	Tag	Jahr	Datum
Banc Of California	16.98	0.09	0.53%	19.66%	2026-03-30
Banner	60.08	0.34	0.57%	-5.79%	2026-03-30
Bank Of Marin Bancorp	25.47	0.16	0.63%	15.41%	2026-03-30
Bank of Hawaii	72.76	0.07	0.10%	5.50%	2026-03-30
Sierra Bancorp	33.65	0.34	1.02%	20.70%	2026-03-30
City	119.89	0.44	0.37%	2.06%	2026-03-30
ConnectOne Bancorp	26.33	0.30	1.15%	8.31%	2026-03-30
Columbia Banking System	26.79	0.09	0.34%	7.42%	2026-03-30
Central Pacific Financial	31.49	-0.05	-0.16%	16.46%	2026-03-30
CVB Financial	19.09	0.10	0.53%	3.41%	2026-03-30

	Preis			Tag	Jahr	Datum
USND	20795		-153.72	-0.73%	20.21%	2026-03-30
US2000	2414		-35.69	-1.46%	19.99%	2026-03-30