Columbia Banking System - Aktienkurs



Preis Chg Tag Jahr Datum
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Bank of Hawaii 62.10 0.85 1.39% 6.41% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
First Bancorp FBP 17.89 0.15 0.85% 7.77% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Interstate BancSystem 24.75 0.42 1.73% -0.44% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
PCB Bancorp 17.46 -0.01 -0.06% 14.57% 2025-04-14
Provident Financial Services 14.99 0.30 2.04% 7.00% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14