Columbia Banking System - Aktienkurs



Preis Chg Tag Jahr Datum
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
Banner 62.06 -1.07 -1.69% 34.13% 2025-05-05
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
Cathay General Bancorp 42.72 -0.22 -0.51% 16.06% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
Columbia Banking System 23.64 -0.05 -0.21% 16.11% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Bancorp FBP 20.17 -0.14 -0.69% 11.81% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Interstate BancSystem 26.72 -0.33 -1.22% -3.71% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
International Bancshares 62.74 -0.03 -0.05% 4.32% 2025-05-05
PCB Bancorp 19.96 0.16 0.81% 29.61% 2025-05-05
Provident Financial Services 17.00 -0.09 -0.53% 9.40% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Trico Bancshares 39.25 -0.40 -1.01% 5.65% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05