Atlantic Union Bankshares Coorporation - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
City 127.05 -0.61 -0.48% 3.05% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Bancorp FBP 21.31 0.18 0.85% -1.07% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
FNB 15.71 0.07 0.45% 2.55% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
Atlantic Union Bankshares Coorporation 32.91 -0.17 -0.51% -19.75% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Webster Financial 59.31 -0.65 -1.08% 22.82% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wsfs Financial 57.00 0.64 1.14% 0.25% 2025-07-28

Preis Tag Jahr Datum
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28