Atlantic Union Bankshares Coorporation - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.43 0.40 0.60% 32.55% 2025-07-08
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
City 127.92 0.86 0.68% 20.80% 2025-07-08
CVB Financial 20.77 0.13 0.63% 20.97% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.32% 2025-07-08
First Bancorp FBP 21.62 -0.31 -1.41% 21.87% 2025-07-07
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Interstate BancSystem 31.05 0.34 1.11% 12.05% 2025-07-08
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Glacier Bancorp 45.72 -1.36 -2.89% 25.99% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Pinnacle Financial Partners 117.95 0.74 0.63% 50.91% 2025-07-08
Texas Capital Bancshares 86.20 0.89 1.04% 44.70% 2025-07-08
Townebank 36.13 0.54 1.52% 34.71% 2025-07-08
Trustmark 38.58 0.34 0.89% 31.99% 2025-07-08
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Bankshares 38.35 0.57 1.51% 20.75% 2025-07-08
United Community Banks 31.54 0.35 1.12% 28.42% 2025-07-08
Westamerica Bancorporation 51.31 0.62 1.22% 6.70% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
WesBanco 33.69 0.36 1.08% 23.05% 2025-07-08
Wsfs Financial 58.64 0.47 0.81% 28.46% 2025-07-08

Preis Tag Jahr Datum
USND 20425 12.30 0.06% 10.83% 2025-07-08
US2000 2235 20.79 0.94% 10.13% 2025-07-08