Atlantic Union Bankshares Coorporation - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Bancorp FBP 20.01 -0.16 -0.79% 11.35% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Westamerica Bancorporation 48.69 -0.04 -0.08% -1.30% 2025-05-06
Webster Financial 48.59 -0.90 -1.82% 6.46% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06
Wsfs Financial 52.96 -0.10 -0.19% 15.61% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06