First Bancorp FBP - Aktienkurs

Aktienkurs
21.13
Täglich Wechseln
0.16 0.76%
Monatlich
0.33%
Jährlich
-3.21%
Q3 Prognose
20.62

Preis Chg Tag Jahr Datum
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.06 1.59 2.51% 5.96% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Cathay General Bancorp 46.62 -0.35 -0.73% 3.04% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Bancorp FBP 21.13 0.16 0.76% -3.21% 2025-07-25
First Citizens Bancshares 2,096.04 -17.79 -0.84% -0.68% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
International Bancshares 69.46 0.84 1.22% 0.30% 2025-07-25
Independent Bank 66.24 -0.40 -0.60% 3.26% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -15.53% 2025-07-25
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Trustmark 38.67 0.08 0.21% 9.18% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25