First Bancorp FBP - Aktienkurs

Aktienkurs
20.16
Täglich Wechseln
0.15 0.75%
Monatlich
19.72%
Jährlich
12.19%
Q2 Prognose
19.89


Preis Chg Tag Jahr Datum
Bank Of America 41.16 0.29 0.71% 8.69% 2025-05-07
Bancfirst 121.61 0.98 0.81% 32.31% 2025-05-07
Banner 62.33 0.72 1.17% 33.55% 2025-05-07
BankUnited 33.52 0.22 0.66% 18.32% 2025-05-07
Bank of Hawaii 68.22 0.41 0.60% 15.80% 2025-05-07
First Busey 21.77 0.21 0.97% -7.32% 2025-05-07
Citigroup 70.25 0.65 0.93% 13.29% 2025-05-07
Cathay General Bancorp 42.41 0.18 0.43% 14.10% 2025-05-07
Community Bank System 56.34 0.50 0.90% 20.64% 2025-05-07
Columbia Banking System 23.68 0.43 1.85% 17.05% 2025-05-07
Customers Bancorp 50.85 0.61 1.21% 6.96% 2025-05-07
CVB Financial 19.03 0.17 0.90% 10.77% 2025-05-07
First Bancorp FBP 20.16 0.15 0.75% 12.19% 2025-05-07
First Citizens Bancshares 1,805.74 27.70 1.56% 4.26% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Financial Bankshares 34.49 0.26 0.76% 11.73% 2025-05-07
First Interstate BancSystem 26.65 0.10 0.38% -4.34% 2025-05-07
First Merchants 37.34 0.53 1.44% 4.74% 2025-05-07
Fulton Financial 17.30 0.22 1.29% -0.12% 2025-05-07
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
International Bancshares 62.78 0.58 0.93% 4.55% 2025-05-07
Independent Bank 61.64 0.38 0.62% 20.34% 2025-05-07
JPMorgan 251.37 1.97 0.79% 31.01% 2025-05-07
M&T Bank 174.82 2.01 1.16% 17.76% 2025-05-07
NBT Bancorp 42.96 0.27 0.62% 15.28% 2025-05-07
OFG Bancorp 41.11 0.10 0.24% 8.96% 2025-05-07
Old National Bancorp 21.36 0.26 1.23% 22.83% 2025-05-07
Pacific Premier Bancorp 21.05 0.36 1.74% -9.42% 2025-05-07
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Townebank 33.47 0.08 0.24% 22.47% 2025-05-07
Trustmark 34.93 0.42 1.22% 13.89% 2025-05-07
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 35.30 0.34 0.97% 4.13% 2025-05-07
United Community Banks 28.10 0.25 0.90% 6.56% 2025-05-07
WesBanco 30.52 0.38 1.26% 7.54% 2025-05-07

Preis Tag Jahr Datum
US2000 1990 7.11 0.36% -3.15% 2025-05-07