First Bancorp FBP - Aktienkurs

Aktienkurs
19.60
Täglich Wechseln
-0.13 -0.66%
Monatlich
-6.31%
Jährlich
13.10%
Q2 Prognose
19.61

Preis Chg Tag Jahr Datum
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Bancfirst 118.99 -0.91 -0.76% 41.74% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Cathay General Bancorp 42.92 -0.36 -0.83% 19.32% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
Customers Bancorp 50.60 0.25 0.50% 10.70% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
First Bancorp FBP 19.60 -0.13 -0.66% 13.10% 2025-06-16
First Citizens Bancshares 1,816.89 -1.79 -0.10% 10.06% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Financial Bankshares 35.68 0.12 0.34% 26.79% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Independent Bank 62.71 -0.74 -1.17% 34.80% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
NBT Bancorp 40.36 -0.40 -0.98% 11.86% 2025-06-16
OFG Bancorp 40.54 -0.46 -1.12% 11.01% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Trustmark 33.89 -0.07 -0.21% 17.71% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16

Preis Tag Jahr Datum
US2000 2124 23.62 1.12% 5.05% 2025-06-16