First Bancorp FBP - Aktienkurs

Aktienkurs
21.15
Täglich Wechseln
-0.37 -1.72%
Monatlich
-2.40%
Jährlich
2.57%
Q3 Prognose
20.82

Preis Chg Tag Jahr Datum
Bank Of America 46.94 -0.77 -1.61% 19.35% 2025-08-15
Bancfirst 123.09 -1.88 -1.50% 20.18% 2025-08-15
Banner 63.72 -1.80 -2.75% 12.50% 2025-08-15
BankUnited 37.49 -0.77 -2.01% 2.26% 2025-08-15
Bank of Hawaii 65.35 -1.49 -2.23% 0.05% 2025-08-15
First Busey 23.24 -0.20 -0.85% -9.85% 2025-08-15
Citigroup 93.69 -1.77 -1.85% 52.69% 2025-08-15
Cathay General Bancorp 47.30 -1.02 -2.11% 10.75% 2025-08-15
Community Bank System 56.42 -1.88 -3.22% -4.73% 2025-08-15
Columbia Banking System 25.64 -0.50 -1.91% 7.01% 2025-08-15
Customers Bancorp 65.88 -0.78 -1.17% 37.71% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
First Bancorp FBP 21.15 -0.37 -1.72% 2.57% 2025-08-15
First Citizens Bancshares 1,871.35 -53.89 -2.80% -8.64% 2025-08-15
First Financial Bancorp 24.66 -0.27 -1.08% -1.52% 2025-08-15
First Financial Bankshares 35.38 -1.05 -2.88% -0.76% 2025-08-15
First Interstate BancSystem 30.04 -0.57 -1.86% 2.63% 2025-08-15
First Merchants 38.85 -0.69 -1.75% 5.69% 2025-08-15
Fulton Financial 18.51 -0.27 -1.44% 2.21% 2025-08-15
Glacier Bancorp 45.41 -0.75 -1.62% 3.91% 2025-08-15
Home Bancshares 28.22 -0.62 -2.15% 6.69% 2025-08-15
International Bancshares 68.28 -2.01 -2.86% 13.46% 2025-08-15
Independent Bank 66.08 -1.92 -2.82% 10.08% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
M&T Bank 190.07 -3.88 -2.00% 16.84% 2025-08-15
NBT Bancorp 42.13 -0.95 -2.21% -9.36% 2025-08-15
OFG Bancorp 42.62 -0.81 -1.87% -1.43% 2025-08-15
Old National Bancorp 21.32 -0.28 -1.30% 14.50% 2025-08-15
Pacific Premier Bancorp 23.12 -0.44 -1.87% -8.11% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Townebank 36.75 -0.74 -1.97% 12.08% 2025-08-15
Trustmark 38.67 -0.45 -1.15% 21.34% 2025-08-15
Atlantic Union Bankshares Coorporation 33.60 -0.60 -1.75% -10.33% 2025-08-15
United Bankshares 36.89 -0.84 -2.23% 0.71% 2025-08-15
United Community Banks 31.21 -0.35 -1.11% 6.45% 2025-08-15
WesBanco 30.67 -0.63 -2.01% -0.97% 2025-08-15

Preis Tag Jahr Datum
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15