First Bancorp FBP - Aktienkurs

Aktienkurs
18.00
Täglich Wechseln
-0.02 -0.08%
Monatlich
-1.72%
Jährlich
10.47%
Q2 Prognose
17.32


Preis Chg Tag Jahr Datum
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Bank of Hawaii 64.23 0.90 1.42% 14.19% 2025-04-16
First Busey 20.00 0.08 0.38% -8.70% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Cathay General Bancorp 38.49 0.17 0.44% 11.05% 2025-04-16
Community Bank System 53.25 0.17 0.32% 28.22% 2025-04-16
Columbia Banking System 21.90 -0.02 -0.09% 25.21% 2025-04-16
Customers Bancorp 45.10 -0.11 -0.23% -2.88% 2025-04-16
CVB Financial 17.55 0.29 1.68% 10.73% 2025-04-16
First Bancorp FBP 18.00 -0.02 -0.08% 10.47% 2025-04-16
First Citizens Bancshares 1,677.02 -20.90 -1.23% 8.19% 2025-04-16
First Financial Bancorp 22.27 -0.22 -0.98% 6.76% 2025-04-16
First Financial Bankshares 32.64 0.13 0.40% 13.93% 2025-04-16
First Interstate BancSystem 25.94 0.15 0.58% 6.14% 2025-04-16
First Merchants 35.30 0.15 0.43% 8.68% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
Glacier Bancorp 39.06 -0.21 -0.53% 12.02% 2025-04-16
Home Bancshares 26.10 0 0% 16.52% 2025-04-16
International Bancshares 58.56 0.18 0.31% 12.23% 2025-04-16
Independent Bank 55.37 0.13 0.24% 14.09% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
NBT Bancorp 39.44 -0.13 -0.33% 19.44% 2025-04-16
OFG Bancorp 35.46 0.01 0.03% 6.26% 2025-04-16
Old National Bancorp 19.17 -0.31 -1.59% 23.44% 2025-04-16
Pacific Premier Bancorp 18.89 -0.20 -1.05% -11.06% 2025-04-16
Renasant 27.91 -0.01 -0.04% -1.93% 2025-04-16
Townebank 31.17 -0.24 -0.76% 20.67% 2025-04-16
Trustmark 32.10 -0.26 -0.80% 26.08% 2025-04-16
Atlantic Union Bankshares Coorporation 24.61 -0.09 -0.36% -22.60% 2025-04-16
United Bankshares 33.11 0.54 1.66% 1.66% 2025-04-16
United Community Banks 24.47 -0.05 -0.20% -0.41% 2025-04-16
WesBanco 28.31 0.56 2.00% 3.53% 2025-04-16

Preis Tag Jahr Datum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16