First Bancorp FBP - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 49.07 0.14 0.29% 20.80% 2025-07-07
Bancfirst 129.79 -1.56 -1.19% 51.96% 2025-07-07
Banner 69.01 0.34 0.50% 44.34% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
First Busey 24.34 -0.04 -0.16% 3.18% 2025-07-07
Citigroup 88.23 -0.49 -0.55% 36.41% 2025-07-07
Cathay General Bancorp 47.98 0.01 0.02% 32.10% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.56 0.01 0.04% 33.61% 2025-07-07
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0 0% 25.49% 2025-07-07
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Citizens Bancshares 2,100.00 11.27 0.54% 24.07% 2025-07-07
First Financial Bancorp 25.85 -0.01 -0.04% 19.12% 2025-07-07
First Financial Bankshares 37.81 0.05 0.13% 31.70% 2025-07-07
First Interstate BancSystem 31.09 -0.03 -0.10% 14.68% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
Fulton Financial 19.12 0.02 0.10% 16.94% 2025-07-07
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
International Bancshares 71.53 0.32 0.45% 26.60% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.65% 2025-07-07
JPMorgan 294.24 -1.76 -0.59% 43.78% 2025-07-07
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 44.96 -0.06 -0.12% 22.26% 2025-07-07
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
Atlantic Union Bankshares Coorporation 33.61 0.07 0.21% 3.64% 2025-07-07
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Preis Tag Jahr Datum
US2000 2232 -16.65 -0.74% 9.50% 2025-07-07