First Bancorp FBP - Aktienkurs

Aktienkurs
20.63
Täglich Wechseln
0.40 1.98%
Monatlich
4.61%
Jährlich
15.77%
Q2 Prognose
19.96

Preis Chg Tag Jahr Datum
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Bancfirst 126.15 3.29 2.68% 43.70% 2025-05-27
Banner 62.73 0.90 1.46% 36.34% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Bank of Hawaii 67.93 1.04 1.55% 20.40% 2025-05-27
First Busey 22.27 0.66 3.05% -1.42% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Cathay General Bancorp 44.05 1.20 2.80% 22.77% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
Columbia Banking System 24.15 0.56 2.37% 28.66% 2025-05-27
Customers Bancorp 52.28 1.53 3.01% 16.26% 2025-05-27
CVB Financial 19.30 0.36 1.90% 19.43% 2025-05-27
First Bancorp FBP 20.63 0.40 1.98% 15.77% 2025-05-27
First Citizens Bancshares 1,853.57 31.30 1.72% 4.24% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Interstate BancSystem 27.24 0.63 2.37% 2.79% 2025-05-27
First Merchants 38.30 0.96 2.57% 16.27% 2025-05-27
Fulton Financial 17.54 0.38 2.21% 5.73% 2025-05-27
Glacier Bancorp 41.75 1.08 2.66% 12.02% 2025-05-27
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
International Bancshares 63.94 1.29 2.06% 11.47% 2025-05-27
Independent Bank 62.43 1.65 2.71% 24.07% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
NBT Bancorp 42.61 1.05 2.53% 16.61% 2025-05-27
OFG Bancorp 42.22 0.68 1.64% 15.36% 2025-05-27
Old National Bancorp 21.49 0.88 4.27% 28.22% 2025-05-27
Pacific Premier Bancorp 21.55 0.50 2.38% -1.24% 2025-05-27
Renasant 35.76 1.13 3.26% 20.36% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Trustmark 35.28 0.67 1.94% 20.41% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27

Preis Tag Jahr Datum
US2000 2090 50.46 2.47% 1.14% 2025-05-27