First Interstate BancSystem - Aktienkurs

Aktienkurs
28.99
Täglich Wechseln
0.51 1.77%
Monatlich
8.36%
Jährlich
5.67%
Q2 Prognose
28.46

Preis Chg Tag Jahr Datum
Banc Of California 14.05 -0.03 -0.18% 9.47% 2025-06-30
Banner 64.32 0.30 0.47% 30.68% 2025-06-30
Bank of Hawaii 67.54 -0.30 -0.44% 17.44% 2025-06-30
Cathay General Bancorp 45.77 0.10 0.22% 23.60% 2025-06-30
Commerce Bancshares 62.19 0.11 0.18% 12.62% 2025-06-30
Community Bank System 56.85 -0.27 -0.46% 21.23% 2025-06-30
Columbia Banking System 23.47 0.14 0.60% 18.36% 2025-06-30
CVB Financial 19.85 0.17 0.86% 16.35% 2025-06-30
East West Bancorp 101.37 0.26 0.26% 38.18% 2025-06-30
First Bancorp FBP 20.87 -0.01 -0.05% 13.30% 2025-06-30
First Financial Bancorp 24.47 0.12 0.49% 10.47% 2025-06-30
First Interstate BancSystem 28.99 0.51 1.77% 5.67% 2025-06-30
Glacier Bancorp 43.24 0.42 0.98% 15.86% 2025-06-30
Home Bancshares 28.64 0.08 0.26% 19.51% 2025-06-30
International Bancshares 66.95 0.40 0.60% 15.89% 2025-06-30
Pacific Premier Bancorp 21.23 0.17 0.81% -6.52% 2025-06-30
Renasant 36.10 0.05 0.14% 18.05% 2025-06-30
Bancorp 57.98 0.87 1.52% 52.98% 2025-06-30
Texas Capital Bancshares 79.90 0.94 1.19% 31.72% 2025-06-30
Trico Bancshares 40.84 -0.34 -0.83% 4.74% 2025-06-30
Townebank 34.29 -0.06 -0.17% 26.95% 2025-06-30
Trustmark 36.76 -0.02 -0.05% 23.73% 2025-06-30
Atlantic Union Bankshares Coorporation 31.52 0.25 0.80% -3.70% 2025-06-30
United Community Banks 30.02 0.07 0.23% 19.60% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Washington Federal 29.48 0.16 0.55% 4.54% 2025-06-30
Western Alliance Bancorporation 78.11 0.49 0.63% 24.78% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Zions Bancorporation 51.99 0.52 1.01% 19.99% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 3.58 0.16% 7.19% 2025-06-30