First Interstate BancSystem - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
Banner 65.93 -0.16 -0.24% 11.46% 2025-07-21
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
Cathay General Bancorp 48.47 0.27 0.56% 12.67% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
Columbia Banking System 24.48 0.13 0.53% 5.06% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Bancorp FBP 22.10 0.02 0.07% 7.00% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Interstate BancSystem 30.68 -0.08 -0.26% -2.82% 2025-07-21
Glacier Bancorp 45.19 -0.52 -1.14% 3.08% 2025-07-21
Home Bancshares 29.85 -0.34 -1.13% 7.92% 2025-07-21
International Bancshares 69.60 0.07 0.10% 4.52% 2025-07-21
Pacific Premier Bancorp 21.95 -0.15 -0.68% -21.04% 2025-07-21
Renasant 38.46 -0.34 -0.88% 6.07% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21
Townebank 35.78 -0.15 -0.42% 11.85% 2025-07-21
Trustmark 38.52 -0.03 -0.08% 12.96% 2025-07-21
Atlantic Union Bankshares Coorporation 32.98 -0.24 -0.72% -17.88% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Washington Federal 29.90 0.17 0.57% -14.52% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21