First Interstate BancSystem - Aktienkurs

Aktienkurs
27.24
Täglich Wechseln
0.63 2.37%
Monatlich
-2.99%
Jährlich
2.79%
Q2 Prognose
26.25

Preis Chg Tag Jahr Datum
Banc Of California 14.02 0.26 1.85% 2.60% 2025-05-27
Banner 62.73 0.90 1.46% 36.34% 2025-05-27
Bank of Hawaii 67.85 0.96 1.44% 20.26% 2025-05-27
Cathay General Bancorp 44.05 1.20 2.80% 22.77% 2025-05-27
Commerce Bancshares 63.78 1.02 1.63% 16.41% 2025-05-27
Community Bank System 56.77 1.11 1.99% 25.43% 2025-05-27
Columbia Banking System 24.15 0.56 2.37% 28.66% 2025-05-27
CVB Financial 19.30 0.36 1.90% 19.43% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Bancorp FBP 20.60 0.37 1.83% 15.60% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Interstate BancSystem 27.24 0.63 2.37% 2.79% 2025-05-27
Glacier Bancorp 41.65 0.98 2.41% 10.42% 2025-05-27
Home Bancshares 28.73 0.65 2.30% 21.00% 2025-05-27
International Bancshares 63.94 1.29 2.06% 11.47% 2025-05-27
Pacific Premier Bancorp 21.56 0.51 2.42% -1.19% 2025-05-27
Renasant 35.81 1.18 3.41% 20.53% 2025-05-27
Bancorp 52.43 1.33 2.60% 59.80% 2025-05-27
Texas Capital Bancshares 73.07 1.63 2.28% 23.78% 2025-05-27
Trico Bancshares 40.12 0.79 2.01% 6.82% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Trustmark 35.24 0.63 1.82% 20.27% 2025-05-27
Atlantic Union Bankshares Coorporation 29.96 1.15 3.99% -6.23% 2025-05-27
United Community Banks 29.11 0.77 2.72% 14.92% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Washington Federal 28.82 0.35 1.23% 5.80% 2025-05-27
Western Alliance Bancorporation 74.07 2.61 3.65% 17.44% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27