First Interstate BancSystem - Aktienkurs

Aktienkurs
32.72
Täglich Wechseln
0.67 2.09%
Monatlich
14.41%
Jährlich
5.38%
Q3 Prognose
32.36

Preis Chg Tag Jahr Datum
Banc Of California 16.92 0.09 0.53% 18.99% 2025-08-29
Banner 67.03 -0.23 -0.34% 12.52% 2025-08-29
Bank of Hawaii 68.12 -0.40 -0.58% 2.64% 2025-08-29
Cathay General Bancorp 49.91 0.11 0.21% 13.46% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Columbia Banking System 26.77 -0.33 -1.22% 6.31% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Bancorp FBP 22.23 0.09 0.41% 3.98% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
First Interstate BancSystem 32.72 0.67 2.09% 5.38% 2025-08-29
Glacier Bancorp 49.15 0.36 0.74% 3.91% 2025-08-29
Home Bancshares 29.76 -0.01 -0.03% 6.90% 2025-08-29
International Bancshares 71.54 -0.19 -0.26% 13.23% 2025-08-29
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Renasant 39.13 -0.11 -0.28% 11.80% 2025-08-29
Bancorp 76.24 -1.64 -2.11% 45.50% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Trico Bancshares 45.42 -0.25 -0.55% -0.09% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
Trustmark 40.27 -0.25 -0.62% 20.89% 2025-08-29
Atlantic Union Bankshares Coorporation 35.73 0.22 0.62% -9.95% 2025-08-29
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Washington Federal 31.45 -0.10 -0.32% -14.24% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Preis Tag Jahr Datum
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29