First Interstate BancSystem - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
Cathay General Bancorp 42.92 -0.36 -0.83% 19.32% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Bancorp FBP 19.60 -0.13 -0.66% 13.10% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Trustmark 33.89 -0.07 -0.21% 17.71% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16