Aktienkurs
30.70
Täglich Wechseln
-1.10%
Jährlich
0.07%

Preis Tag Jahr
Ameris Bancorp 41.13 -0.10 -0.24% -15.02%
BankUnited 35.18 -0.46 -1.29% -14.72%
BOK Financial 76.51 -0.49 -0.64% -7.85%
Cadence Bank 23.57 -0.27 -1.13% -11.62%
Community Bank System 64.23 -0.13 -0.20% -12.54%
Capital City Bank 27.87 -0.13 -0.46% 11.93%
City 80.87 -1.02 -1.25% 9.97%
Eagle Bancorp 48.64 -0.17 -0.35% -11.96%
First Bancorp 35.35 -0.32 -0.90% -9.38%
First Community Bancshares 29.64 -0.11 -0.37% 3.49%
First Citizens Bancshares 673.44 -10.27 -1.50% -14.42%
First Financial Bankshares 40.53 0.11 0.27% -15.81%
First Horizon National 22.09 -0.14 -0.61% 33.93%
Heritage Financial 25.66 -0.10 -0.39% 10.22%
Hometrust Bancshares 25.54 -0.11 -0.43% -6.72%
National Bankshares 31.60 -0.01 -0.03% -8.17%
Bank Ozk 37.74 -0.65 -1.69% -7.68%
Prosperity Bancshares 68.77 -0.73 -1.05% -1.83%
Pinnacle Financial Partners 72.66 -1.15 -1.56% -15.40%
Regions Financial 18.43 -0.43 -2.25% -5.17%
Renasant 29.39 -0.22 -0.74% -22.47%
Sandy Spring Bancorp 39.10 -0.49 -1.24% -8.56%
Signature Bank 185.50 -3.94 -2.08% -23.06%
Southside Bancshares 37.79 -0.17 -0.43% 3.46%
ServisFirst Bancshares 80.11 -0.92 -1.14% 20.57%
Synovus Financial 36.36 -0.71 -1.92% -14.37%
Texas Capital Bancshares 53.22 -0.22 -0.41% -14.33%
Townebank 27.53 -0.27 -0.97% -8.14%
Trustmark 29.81 0.12 0.40% -0.43%
Atlantic Union Bankshares Coorporation 34.16 -0.28 -0.81% -3.83%
United Bankshares 35.55 -0.08 -0.22% 0.77%
United Community Banks 30.70 -0.34 -1.10% 0.07%
WesBanco 31.69 -0.31 -0.97% -7.01%

Preis Tag Jahr
USND 11304 -17.82 -0.16% -22.92%
US2000 1720 -20.95 -1.20% -23.64%