United Community Banks - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
City 113.10 0.72 0.64% 14.59% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Citizens Bancshares 1,691.76 -6.16 -0.36% 9.15% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Bank Ozk 39.32 0.08 0.20% -5.98% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
ServisFirst Bancshares 69.32 -0.04 -0.06% 17.77% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16

Preis Tag Jahr Datum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16