Preis Tag Jahr
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
BankUnited 38.83 -0.83 -2.09% 10.82%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Community Bank System 68.40 0.10 0.15% -4.09%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
City 71.05 -0.20 -0.28% -13.39%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Community Bancshares 22.97 -0.03 -0.13% -25.47%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Horizon National 14.87 -0.44 -2.84% -10.21%
Heritage Financial 25.95 0.08 0.31% -6.91%
Hometrust Bancshares 20.82 -0.06 -0.29% -22.57%
National Bankshares 33.00 -0.11 -0.33% -23.11%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Pinnacle Financial Partners 69.15 -1.47 -2.06% 9.00%
Regions Financial 18.19 -0.42 -2.25% 10.98%
Renasant 37.68 -0.30 -0.79% 5.81%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
Synovus Financial 38.11 -0.66 -1.70% -4.73%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Townebank 25.42 -0.39 -1.51% -9.05%
Trustmark 30.55 -0.25 -0.81% -11.73%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
United Bankshares 34.81 -0.38 -1.06% -8.54%
United Community Banks 31.53 -0.45 -1.41% 4.54%
WesBanco 31.68 -0.80 -2.46% -13.98%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%