United Community Banks

UCBI

31.06

Täglich Wechseln:

-0.31 -0.97%

Jahresveränderung:

23.94%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ABCB	Ameris Bancorp	43.27		-0.06	-0.14%	1.43%	2.19B	2019-11-20
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
RF	Regions Financial	16.41		-0.11	-0.67%	2.82%	20.8B	2019-11-20
FCNCA	First Citizens Bancshares	515.48		-3.19	-0.62%	21.47%	5.51B	2019-11-20
FCBC	First Community Bancshares	31.03		-0.30	-0.96%	-8.11%	557M	2019-11-20
UCBI	United Community Banks	31.06		-0.31	-0.97%	23.94%	2.27B	2019-11-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20
SPC	US 600	973		-6.44	-0.66%	3.86%	2019-11-20

	Aktuell	Chg	%Chg
EURUSD	1.10840	0.0006	0.05%
GBPUSD	1.29351	0.0010	0.08%
AUDUSD	0.68091	0.0009	0.13%
NZDUSD	0.64344	0.0023	0.36%
USDJPY	108.61	0.0850	0.08%
USDCNY	7.02659	0.0190	-0.27%
USDCHF	0.99044	0.0001	-0.01%
USDCAD	1.33056	0.0001	-0.01%
USDMXN	19.4207	0.0655	-0.34%
USDINR	71.7490	0.0060	0.01%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.7534	0.1442	-0.23%
DXY	97.828	0.1057	-0.11%
BTCUSD	7,857.41	231	-2.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,796	11	-0.04%
S&P 500	3,107	1	0.02%
NASDAQ 100	8,276	1	0.02%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,215	51	-0.71%
DAX	13,126	49	-0.37%
CAC 40	5,877	24	-0.41%
FTSE MIB	23,307	45	-0.19%
IBEX 35	9,184	45	-0.49%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,944	8	0.26%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8917	0.34	-0.60%
Brent	62.0238	0.26	-0.41%
Natural gas	2.5649	0.00	-0.07%
Gasoline	1.6432	0.01	-0.59%
Heating oil	1.8910	0.00	-0.20%
Gold	1,466.29	4.49	-0.30%
Silver	17.1001	0.13	-0.78%
Copper	2.6238	0.02	-0.64%
Soybeans	903.9602	0.08	0.01%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.7021	0.71	0.14%
Cotton	62.18	0.06	-0.10%
Rice	12.1250	0.03	0.21%
Lumber	401.10	1.60	-0.40%
[+]