United Community Banks - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Citizens Bancshares 1,778.04 -65.25 -3.54% 3.84% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
ServisFirst Bancshares 73.37 -0.86 -1.16% 16.11% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06