United Community Banks - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Citizens Bancshares 1,810.90 -5.99 -0.33% 10.44% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
ServisFirst Bancshares 71.88 -0.52 -0.72% 19.64% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17