RF

15.62

Täglich Wechseln:

-0.83%

Jährlich:

-6.13%

Preis Tag Jahr
Ameris Bancorp 35.28 -0.45 -1.26% -19.18%
Ally Financial 30.25 0.10 0.33% -4.99%
Associated Banc 16.26 -0.15 -0.91% -24.16%
American Express 120.59 0.01 0.01% 0.39%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BankUnited 27.01 -3.34 -11.00% -22.96%
Bank Of Montreal USA 74.48 -0.21 -0.28% -3.21%
BOK Financial 70.02 -0.75 -1.06% -15.98%
BancorpSouth 26.49 -0.50 -1.85% -14.82%
Citigroup 56.67 -0.39 -0.68% -24.56%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Cullen/Frost Bankers 87.10 -0.72 -0.82% -6.90%
Comerica 51.49 -1.81 -3.40% -26.87%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
First Horizon National 12.73 -0.20 -1.55% -20.83%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Home Bancshares 19.34 -0.27 -1.38% 2.76%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KEY 16.33 -0.18 -1.09% -15.78%
Morgan Stanley 63.84 0.36 0.57% 29.02%
M&T Bank 115.00 -1.32 -1.08% -30.19%
Northern 96.14 -0.74 -0.76% -10.35%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
Prosperity Bancshares 64.57 0 0% -8.09%
PNC 139.79 -0.86 -0.61% -8.76%
Pinnacle Financial Partners 56.81 -0.50 -0.87% -7.51%
Regions Financial 15.62 -0.13 -0.83% -6.13%
Renasant 31.85 -0.39 -1.21% -10.03%
Signature Bank 115.20 -0.08 -0.07% -6.61%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SVB Financial 353.79 -0.79 -0.22% 52.67%
Synovus Financial 32.83 -0.52 -1.56% -13.81%
State Street 71.59 -0.65 -0.90% -4.67%
Synchrony Financial 31.09 -0.29 -0.92% -16.89%
Texas Capital Bancshares 57.34 -0.11 -0.19% -0.80%
Trustmark 25.95 -0.49 -1.85% -24.48%
United Community Banks 25.31 -0.45 -1.75% -18.35%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

Preis Tag Jahr
S&P 500 3638 13.35 0.37% 15.74%