Regions Financial

RF

15.96

Täglich Wechseln:

-0.16 -0.99%

Jahresveränderung:

-17.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
BBT	BB&T Corporation	52.42		-0.37	-0.70%	2.05%	38.9B	2019-09-20
BMO	Bank Of Montreal USA	73.46		0.10	0.14%	-12.16%	52.9B	2019-09-20
FHN	First Horizon National	16.32		0	0%	-8.49%	5.65B	2019-09-20
ONB	Old National Bancorp	17.62		-0.18	-1.01%	-10.78%	2.95B	2019-09-20
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
HBAN	Huntington Bancshares	14.40		-0.07	-0.48%	-9.63%	17.3B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
TRMK	Trustmark	34.13		-0.01	-0.03%	-1.19%	2.34B	2019-09-20
RF	Regions Financial	15.96		-0.16	-0.99%	-17.77%	20.8B	2019-09-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2987		-14.72	-0.49%	2.34%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09881	0.0029	-0.26%
GBPUSD	1.24423	0.0035	-0.28%
AUDUSD	0.67722	0.0004	0.06%
NZDUSD	0.62746	0.0019	0.30%
USDJPY	107.44	0.1140	-0.11%
USDCNY	7.12060	0.0019	0.03%
USDCHF	0.99078	0.0001	0.01%
USDCAD	1.32939	0.0035	0.26%
USDMXN	19.4125	0.0343	-0.18%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9586	0.0364	-0.06%
DXY	98.685	0.1724	0.18%
BTCUSD	9,913.80	71	-0.72%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,878	56	-0.21%
S&P 500	2,988	4	-0.13%
NASDAQ 100	7,818	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,296	48	-0.66%
DAX	12,323	144	-1.16%
CAC 40	5,636	54	-0.95%
FTSE MIB	21,873	251	-1.13%
IBEX 35	9,090	87	-0.95%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	22	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
China	3.11	0.006	-0.01%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.7670	0.32	-0.55%
Brent	63.9653	0.30	-0.47%
Natural gas	2.5040	0.03	-1.30%
Gasoline	1.6545	0.02	-1.26%
Heating oil	1.9825	0.01	-0.31%
Gold	1,517.84	3.40	0.22%
Silver	18.4232	0.43	2.41%
Copper	2.5590	0.03	-1.18%
Soybeans	894.5508	10.25	1.16%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.5000	2.25	0.46%
Cotton	59.17	0.04	0.07%
Rice	12.2350	0.08	-0.65%
Coffee	98.30	0.10	-0.10%
[+]