Regions Financial - Aktienkurs

Aktienkurs
20.38
Täglich Wechseln
-0.17 -0.83%
Monatlich
-9.14%
Jährlich
3.74%
Q2 Prognose
18.80


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.10 -0.05 -0.31% 13.71% 2025-04-24
Ameris Bancorp 56.37 -0.43 -0.76% 17.73% 2025-04-25
Abu Dhabi Commercial Bank 11.00 0.44 4.17% 32.69% 2025-04-23
Abu Dhabi Islamic 16.90 0.40 2.42% 49.56% 2025-04-23
AIB Group plc 5.69 -0.01 -0.18% 16.84% 2025-04-25
Aktia Bank 9.79 0.25 2.62% 7.94% 2025-04-25
Ally Financial 33.05 -0.15 -0.44% -15.57% 2025-04-25
Associated Banc 22.74 0.72 3.27% 6.41% 2025-04-25
American Express 265.20 -2.38 -0.89% 11.83% 2025-04-25
Bank Of America 39.42 -0.18 -0.45% 4.01% 2025-04-25
Banco BPM SPA 9.63 0.10 1.05% 54.92% 2025-04-25
Banco Bradesco 12.03 0.12 1.01% -1.39% 2025-04-25
Bank of Georgia Group 5,665.00 5.00 0.09% 5.69% 2025-04-25
Bank of Ireland Group PLC 10.39 -0.07 -0.62% 2.67% 2025-04-25
Bank Of New York Mellon 78.50 -0.15 -0.18% 37.24% 2025-04-25
BankUnited 33.50 -0.17 -0.50% 22.89% 2025-04-25
Banca Monte dei Paschi di Siena 7.10 0.21 3.11% 57.42% 2025-04-25
BOK Financial 90.51 -0.82 -0.90% -0.35% 2025-04-25
Banco Panamericano 7.53 0 0% -16.33% 2025-04-25
BRD 18.76 0.42 2.29% -8.71% 2025-04-23
Cadence Bank 29.07 0.67 2.36% 0.03% 2025-04-24
Citigroup 68.16 -0.09 -0.13% 10.24% 2025-04-25
Commerzbank 22.89 -0.46 -1.97% 62.28% 2025-04-25
Citizens Financial 37.11 -0.37 -0.98% 5.96% 2025-04-25
Cullen/Frost Bankers 115.93 -0.42 -0.36% 4.70% 2025-04-25
Comerica 53.23 -0.17 -0.31% 1.98% 2025-04-25
Capital One Financial 184.31 -1.04 -0.56% 26.26% 2025-04-25
Discover Financial Services 186.76 -0.90 -0.48% 48.41% 2025-04-25
First Horizon National 17.81 0.04 0.20% 20.30% 2025-04-25
Fifth Third Bancorp 35.49 -0.29 -0.81% -3.93% 2025-04-25
Goldman Sachs 544.67 -1.06 -0.19% 29.76% 2025-04-25
Huntington Bancshares 14.48 -0.07 -0.45% 6.82% 2025-04-25
Home Bancshares 27.82 0.29 1.05% 13.46% 2025-04-24
Permanent TSB Holdings 1.60 -0.01 -0.31% 4.59% 2025-04-25
JPMorgan 243.04 -1.95 -0.80% 25.65% 2025-04-25
KeyCorp 14.74 -0.14 -0.91% 0.86% 2025-04-25
Bank Mayapada Internasional 191.00 0 0% -46.35% 2025-04-25
Morgan Stanley 115.44 -0.32 -0.28% 24.67% 2025-04-25
M&T Bank 167.53 -1.71 -1.01% 13.91% 2025-04-25
First Abu Dhabi Bank Pjsc 13.56 0.14 1.04% 9.00% 2025-04-23
Sharjah Islamic 2.34 0.01 0.43% 5.41% 2025-04-23
Northern 91.52 -0.89 -0.96% 9.60% 2025-04-25
Flagstar Financial 11.27 0.06 0.54% 22.24% 2025-04-24
Old National Bancorp 21.01 0.08 0.38% 26.11% 2025-04-25
Bank Ozk 42.76 0.13 0.30% -7.04% 2025-04-25
Prosperity Bancshares 67.22 -0.44 -0.65% 4.82% 2025-04-25
PNC 158.32 -1.60 -1.00% 1.43% 2025-04-25
Pinnacle Financial Partners 100.40 0.05 0.05% 23.14% 2025-04-25
Akb Primor'ye Pao 30,000.00 1,800.00 6.38% -27.18% 2025-04-24
Regions Financial 20.38 -0.17 -0.83% 3.74% 2025-04-25
Rocket Companies 12.75 -0.43 -3.23% 4.21% 2025-04-25
Renasant 32.10 0.99 3.18% 7.32% 2025-04-24
Synovus Financial 43.29 -0.03 -0.07% 18.31% 2025-04-25
Sterling Bank 5.49 0.26 4.97% 43.72% 2025-04-25
State Street 87.58 0.01 0.01% 19.51% 2025-04-25
Synchrony Financial 51.92 -0.08 -0.14% 16.14% 2025-04-25
Texas Capital Bancshares 67.76 -0.45 -0.66% 15.61% 2025-04-25
Trustmark 33.03 -0.44 -1.31% 10.76% 2025-04-25
United Community Banks 27.31 0.68 2.55% 5.77% 2025-04-24
Unicaja Banco 1.68 0.02 1.21% 40.50% 2025-04-25
US Bancorp 39.79 -0.27 -0.67% -3.05% 2025-04-25
Bank Uralsib Pao 0.16 0.002 1.26% -29.45% 2025-04-25
Wells Fargo 69.49 -0.09 -0.13% 15.80% 2025-04-25
Zions Bancorporation 45.00 -0.21 -0.46% 8.97% 2025-04-25

Preis Tag Jahr Datum
US500 5478 -7.01 -0.13% 7.41% 2025-04-25
US Bank Index 60 -0.24 -0.40% 14.08% 2025-04-25