Regions Financial - Aktienkurs

Aktienkurs
24.18
Täglich Wechseln
0.66 2.81%
Monatlich
14.54%
Jährlich
20.33%
Q3 Prognose
23.36

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 321.69 -0.84 -0.26% 36.77% 2025-07-02
Bank Of America 48.09 -0.06 -0.12% 17.67% 2025-07-02
Banco BPM SPA 9.94 0.12 1.21% 58.28% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 27.67% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.86% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 6.99 -0.06 -0.88% 43.01% 2025-07-02
BOK Financial 101.42 -0.01 -0.01% 10.13% 2025-07-02
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Citigroup 85.60 -0.67 -0.78% 32.77% 2025-07-02
Commerzbank 27.34 0.64 2.40% 87.52% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 26.57% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 707.94 1.48 0.21% 52.05% 2025-07-02
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
JPMorgan 290.16 -0.25 -0.09% 38.98% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 141.07 -0.02 -0.01% 41.49% 2025-07-02
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 192.89 0.42 0.22% 21.47% 2025-07-02
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Unicaja Banco 1.98 -0.003 -0.15% 55.46% 2025-07-02
US Bancorp 46.64 0.15 0.32% 16.51% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Wells Fargo 81.55 0.06 0.07% 33.82% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6200 2.34 0.04% 11.98% 2025-07-02
US Bank Index 73 0.21 0.29% 34.01% 2025-07-02