Regions Financial - Aktienkurs

Aktienkurs
26.73
Täglich Wechseln
-0.66 -2.41%
Monatlich
6.16%
Jährlich
16.19%
Q3 Prognose
27.09

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.90 0.30 1.81% 9.39% 2025-09-01
Ameris Bancorp 72.26 -1.02 -1.39% 17.25% 2025-09-02
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.03 -0.01 -0.14% 30.09% 2025-09-02
Aktia Bank 10.42 -0.06 -0.57% 12.65% 2025-09-02
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
American Express 327.98 -3.30 -1.00% 29.12% 2025-09-02
Bank Of America 50.15 -0.59 -1.16% 23.46% 2025-09-02
Banco BPM SPA 11.60 -0.11 -0.94% 94.30% 2025-09-02
Banco Bradesco 14.10 -0.24 -1.67% -0.77% 2025-09-02
Bank of Georgia Group 7,020.00 -270.00 -3.70% 57.40% 2025-09-02
Bank of Ireland Group PLC 12.72 -0.06 -0.43% 25.75% 2025-09-02
Bank Of New York Mellon 103.65 -1.95 -1.85% 52.83% 2025-09-02
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Banca Monte dei Paschi di Siena 7.63 -0.24 -3.01% 51.93% 2025-09-02
BOK Financial 110.50 -0.91 -0.82% 6.88% 2025-09-02
Banco Panamericano 7.72 0 0% -24.31% 2025-09-02
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Citigroup 93.95 -2.62 -2.71% 53.04% 2025-09-02
Commerzbank 32.46 -0.92 -2.76% 147.98% 2025-09-02
Citizens Financial 51.26 -1.02 -1.95% 20.16% 2025-09-02
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 69.21 -1.37 -1.94% 23.87% 2025-09-02
Capital One Financial 222.30 -4.92 -2.17% 52.83% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
Fifth Third Bancorp 45.14 -0.63 -1.38% 6.24% 2025-09-02
Goldman Sachs 727.77 -17.48 -2.35% 49.53% 2025-09-02
Guaranty Trust Holding Company 91.50 -0.50 -0.54% 98.91% 2025-09-02
Huntington Bancshares 17.61 -0.20 -1.12% 19.15% 2025-09-02
Home Bancshares 29.76 -0.01 -0.03% 6.90% 2025-08-29
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
JPMorgan 298.15 -3.27 -1.08% 35.74% 2025-09-02
KeyCorp 18.84 -0.52 -2.69% 12.85% 2025-09-02
Bank Mayapada Internasional 230.00 2.00 0.88% -5.74% 2025-09-02
Morgan Stanley 148.18 -2.30 -1.53% 49.59% 2025-09-02
M&T Bank 196.37 -5.29 -2.62% 14.68% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Northern 128.71 -2.57 -1.96% 43.11% 2025-09-02
Flagstar Financial 12.62 -0.21 -1.60% 16.37% 2025-09-02
Old National Bancorp 22.49 -0.40 -1.75% 13.30% 2025-09-02
Bank Ozk 51.81 -0.66 -1.26% 19.52% 2025-09-02
Prosperity Bancshares 68.37 -0.77 -1.11% -7.09% 2025-09-02
PNC 203.54 -3.90 -1.88% 10.54% 2025-09-02
Pinnacle Financial Partners 95.60 -1.62 -1.67% -3.99% 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.73 -0.66 -2.41% 16.19% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Renasant 38.58 -0.55 -1.41% 10.23% 2025-09-02
Synovus Financial 50.60 -1.01 -1.96% 9.71% 2025-09-02
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-02
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-02
State Street 112.40 -2.57 -2.24% 30.74% 2025-09-02
Synchrony Financial 75.10 -1.24 -1.62% 52.55% 2025-09-02
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Trustmark 39.81 -0.46 -1.14% 19.51% 2025-09-02
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
Unicaja Banco 2.36 -0.02 -0.67% 99.83% 2025-09-02
US Bancorp 48.11 -0.72 -1.47% 3.82% 2025-09-02
Bank Uralsib Pao 0.13 -0.0003 -0.23% -17.67% 2025-09-02
Wells Fargo 81.43 -0.75 -0.91% 39.72% 2025-09-02
Zions Bancorporation 56.58 -1.43 -2.47% 14.27% 2025-09-02

Preis Tag Jahr Datum
US500 6382 -77.85 -1.21% 15.44% 2025-09-02
US Bank Index 76 -1.53 -1.97% 29.67% 2025-09-02