Regions Financial - Aktienkurs

Aktienkurs
21.33
Täglich Wechseln
-0.20 -0.93%
Monatlich
0.92%
Jährlich
13.82%
Q2 Prognose
21.17

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.90 0 0% 15.55% 2025-06-03
Ameris Bancorp 60.80 -0.71 -1.15% 27.87% 2025-06-04
Access Holdings 22.00 0.15 0.69% 28.28% 2025-06-04
Abu Dhabi Commercial Bank 12.32 0.22 1.82% 56.94% 2025-06-03
Abu Dhabi Islamic 19.70 0.50 2.60% 81.40% 2025-06-03
AIB Group plc 6.82 -0.26 -3.67% 35.08% 2025-06-04
Aktia Bank 9.45 -0.04 -0.42% 2.83% 2025-06-04
Ally Financial 35.34 -0.33 -0.93% -7.61% 2025-06-04
Associated Banc 23.11 -0.22 -0.94% 12.02% 2025-06-04
American Express 296.27 -1.35 -0.45% 26.26% 2025-06-04
Bank Of America 44.38 -0.31 -0.69% 11.09% 2025-06-04
Banco BPM SPA 10.14 -0.03 -0.30% 58.83% 2025-06-04
Banco Bradesco 14.18 0 0% 24.39% 2025-06-04
Bank of Georgia Group 6,820.00 80.00 1.19% 84.57% 2025-06-04
Bank of Ireland Group PLC 11.98 -0.32 -2.56% 18.39% 2025-06-04
Bank Of New York Mellon 88.42 -0.97 -1.08% 50.18% 2025-06-04
BankUnited 33.66 -0.65 -1.89% 19.83% 2025-06-04
Banca Monte dei Paschi di Siena 7.04 -0.24 -3.35% 45.34% 2025-06-04
BOK Financial 93.69 -1.77 -1.85% 4.59% 2025-06-04
Banco Panamericano 8.56 -0.87 -9.23% -2.62% 2025-06-04
BRD 19.98 0.02 0.10% 5.16% 2025-06-03
Cadence Bank 30.23 -0.39 -1.27% 7.50% 2025-06-04
Citigroup 76.45 -0.13 -0.17% 23.71% 2025-06-04
Commerzbank 27.01 0.10 0.37% 82.25% 2025-06-04
Citizens Financial 40.16 -0.65 -1.58% 17.63% 2025-06-04
Cullen/Frost Bankers 126.53 -1.32 -1.03% 27.52% 2025-06-04
Comerica 57.57 -0.39 -0.66% 18.97% 2025-06-04
Capital One Financial 193.01 -2.82 -1.44% 43.51% 2025-06-04
Ecobank Transnational Incorporated 31.35 -0.65 -2.03% 42.50% 2025-06-04
First Horizon National 19.90 -0.18 -0.90% 29.56% 2025-06-04
First HoldCo 28.50 0.75 2.70% 27.37% 2025-06-04
Fifth Third Bancorp 38.45 -0.44 -1.13% 5.72% 2025-06-04
Goldman Sachs 599.60 -4.70 -0.78% 30.03% 2025-06-04
Guaranty Trust Holding Company 69.50 1.50 2.21% 73.75% 2025-06-04
Huntington Bancshares 15.74 -0.17 -1.07% 17.24% 2025-06-04
Home Bancshares 27.98 -0.38 -1.34% 20.09% 2025-06-04
Permanent TSB Holdings 1.81 0.01 0.28% 21.55% 2025-06-04
JPMorgan 264.38 -2.02 -0.76% 34.04% 2025-06-04
KeyCorp 15.90 -0.14 -0.87% 14.60% 2025-06-04
Bank Mayapada Internasional 185.00 2.00 1.09% -45.27% 2025-06-05
Morgan Stanley 128.22 -0.46 -0.36% 32.76% 2025-06-04
M&T Bank 180.05 -2.69 -1.47% 23.23% 2025-06-04
First Abu Dhabi Bank Pjsc 15.92 0.24 1.53% 34.01% 2025-06-03
Sharjah Islamic 2.63 -0.01 -0.38% 19.00% 2025-06-03
Northern 106.31 -0.43 -0.40% 28.26% 2025-06-02
Flagstar Financial 11.55 0.04 0.35% 23.67% 2025-06-04
Old National Bancorp 20.79 -0.35 -1.66% 25.77% 2025-06-04
Bank Ozk 44.55 -0.50 -1.11% 14.73% 2025-06-04
Prosperity Bancshares 69.16 -0.61 -0.87% 15.23% 2025-06-04
PNC 174.90 -1.46 -0.83% 13.18% 2025-06-04
Pinnacle Financial Partners 105.80 -2.18 -2.02% 37.72% 2025-06-04
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-04
Regions Financial 21.33 -0.20 -0.93% 13.82% 2025-06-04
Rocket Companies 12.45 -0.24 -1.89% -13.33% 2025-06-04
Renasant 34.81 -0.47 -1.33% 19.83% 2025-06-04
Synovus Financial 47.59 -0.84 -1.73% 27.72% 2025-06-04
Sterling Bank 5.85 0.25 4.46% 45.89% 2025-06-04
State Street 96.01 -0.99 -1.02% 28.60% 2025-06-04
Synchrony Financial 57.93 -1.12 -1.89% 36.26% 2025-06-04
Texas Capital Bancshares 72.12 -0.52 -0.72% 23.62% 2025-06-04
Trustmark 34.23 -0.50 -1.44% 20.95% 2025-06-04
United Community Banks 28.62 -0.22 -0.76% 13.93% 2025-06-04
Unicaja Banco 1.90 -0.03 -1.46% 47.93% 2025-06-04
US Bancorp 43.90 -0.50 -1.13% 12.45% 2025-06-04
Bank Uralsib Pao 0.12 -0.001 -1.08% -47.29% 2025-06-04
Wells Fargo 75.39 -0.29 -0.38% 28.54% 2025-06-04
Zions Bancorporation 46.95 -0.41 -0.87% 11.11% 2025-06-02

Preis Tag Jahr Datum
US500 5965 0.45 0.01% 11.43% 2025-06-05
US Bank Index 66 -0.57 -0.86% 24.25% 2025-06-04