Regions Financial - Aktienkurs

Aktienkurs
22.93
Täglich Wechseln
0.03 0.11%
Monatlich
5.84%
Jährlich
20.53%
Q2 Prognose
22.12

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.40 0.40 2.35% 13.52% 2025-06-24
Ameris Bancorp 63.15 -0.12 -0.19% 30.13% 2025-06-25
Access Holdings 23.10 0.30 1.32% 22.87% 2025-06-25
Abu Dhabi Commercial Bank 12.54 0.74 6.27% 55.01% 2025-06-24
Abu Dhabi Islamic 20.42 1.14 5.91% 76.64% 2025-06-24
AIB Group plc 6.80 0.04 0.52% 37.33% 2025-06-26
Aktia Bank 9.62 0.01 0.10% 3.33% 2025-06-26
Ally Financial 38.15 0.20 0.53% -4.22% 2025-06-25
Associated Banc 23.99 -0.07 -0.29% 19.95% 2025-06-25
American Express 308.61 0.05 0.02% 33.44% 2025-06-25
Bank Of America 46.85 0.20 0.43% 20.07% 2025-06-25
Banco BPM SPA 9.89 -0.001 -0.01% 64.07% 2025-06-26
Banco Bradesco 14.19 -0.07 -0.49% 27.26% 2025-06-25
Bank of Georgia Group 6,875.00 60.00 0.88% 73.83% 2025-06-26
Bank of Ireland Group PLC 11.66 0.01 0.04% 20.53% 2025-06-26
Bank Of New York Mellon 89.96 -1.29 -1.41% 52.98% 2025-06-25
BankUnited 34.68 -0.27 -0.77% 24.12% 2025-06-25
Banca Monte dei Paschi di Siena 7.38 0.03 0.44% 69.73% 2025-06-26
BOK Financial 95.12 -0.46 -0.48% 7.15% 2025-06-25
Banco Panamericano 8.15 -0.23 -2.74% -0.49% 2025-06-25
BRD 19.30 -0.40 -2.03% -7.21% 2025-06-24
Cadence Bank 31.36 -0.05 -0.16% 13.46% 2025-06-25
Citigroup 82.62 1.43 1.76% 34.85% 2025-06-25
Commerzbank 27.42 0.36 1.33% 94.06% 2025-06-26
Citizens Financial 43.14 0.19 0.43% 23.08% 2025-06-25
Cullen/Frost Bankers 127.10 0.60 0.47% 28.32% 2025-06-25
Comerica 57.87 -0.35 -0.59% 19.84% 2025-06-25
Capital One Financial 208.13 1.71 0.83% 52.11% 2025-06-25
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-25
First Horizon National 20.34 -0.04 -0.20% 37.71% 2025-06-25
First HoldCo 27.40 0.50 1.86% 33.10% 2025-06-25
Fifth Third Bancorp 40.68 0.09 0.22% 13.08% 2025-06-25
Goldman Sachs 669.92 8.06 1.22% 46.82% 2025-06-25
Guaranty Trust Holding Company 83.00 -0.60 -0.72% 88.64% 2025-06-25
Huntington Bancshares 16.28 0.02 0.12% 28.09% 2025-06-25
Home Bancshares 28.18 -0.16 -0.56% 20.63% 2025-06-25
Permanent TSB Holdings 2.00 0 0% 48.15% 2025-06-26
JPMorgan 283.99 2.65 0.94% 43.74% 2025-06-25
KeyCorp 16.80 0.06 0.34% 23.21% 2025-06-25
Bank Mayapada Internasional 181.00 1.00 0.56% -34.89% 2025-06-26
Morgan Stanley 137.80 1.88 1.38% 42.08% 2025-06-25
M&T Bank 190.93 0.71 0.37% 29.25% 2025-06-25
First Abu Dhabi Bank Pjsc 16.54 1.08 6.99% 35.80% 2025-06-24
Sharjah Islamic 2.64 0.05 1.93% 18.92% 2025-06-24
Northern 123.82 5.64 4.77% 49.87% 2025-06-25
Flagstar Financial 10.69 -0.43 -3.87% 16.33% 2025-06-25
Old National Bancorp 21.06 -0.10 -0.47% 27.33% 2025-06-25
Bank Ozk 46.54 0.14 0.30% 18.82% 2025-06-25
Prosperity Bancshares 69.14 -0.16 -0.23% 16.28% 2025-06-25
PNC 182.50 0.44 0.24% 20.10% 2025-06-25
Pinnacle Financial Partners 106.87 -1.64 -1.51% 39.32% 2025-06-25
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-25
Regions Financial 22.93 0.03 0.11% 20.53% 2025-06-25
Rocket Companies 14.35 -0.60 -3.98% 3.46% 2025-06-25
Renasant 35.60 -0.27 -0.75% 20.72% 2025-06-25
Synovus Financial 50.23 -0.11 -0.22% 33.17% 2025-06-25
Sterling Bank 5.70 -0.09 -1.55% 39.02% 2025-06-25
Sterling Bank 5.70 -0.09 -1.55% 39.02% 2025-06-25
State Street 104.41 1.48 1.43% 43.33% 2025-06-25
Synchrony Financial 65.00 0.22 0.34% 43.68% 2025-06-25
Texas Capital Bancshares 77.11 -0.77 -0.99% 30.92% 2025-06-25
Trustmark 35.33 -0.10 -0.28% 22.04% 2025-06-25
United Community Banks 29.03 -0.01 -0.03% 16.73% 2025-06-25
Unicaja Banco 1.92 0.01 0.31% 52.58% 2025-06-26
US Bancorp 44.85 0.29 0.65% 12.92% 2025-06-25
Bank Uralsib Pao 0.11 -0.002 -1.55% -49.70% 2025-06-26
Wells Fargo 79.08 0.93 1.19% 38.64% 2025-06-25
Zions Bancorporation 50.13 0.04 0.08% 19.78% 2025-06-25

Preis Tag Jahr Datum
US500 6119 -0.02 -0.0003% 11.61% 2025-06-26
US Bank Index 70 0.54 0.78% 33.94% 2025-06-25