	Preis	Chg	Tag	Jahr	Datum
Acnb	62.51	-0.20	-0.32%	41.43%	2026-10-14
Bper Banca	13.46	-0.27	-1.97%	45.78%	2026-10-14
Sierra Bancorp	38.86	-0.70	-1.77%	36.59%	2026-10-14
CNB Financial	33.47	-0.31	-0.92%	36.84%	2026-10-14
Customers Bancorp	73.39	-1.25	-1.67%	10.39%	2026-10-14
Citizens & Northern	25.12	-0.07	-0.28%	28.49%	2026-10-14
First Bancorp Fnlc	33.46	-0.11	-0.33%	32.78%	2026-10-14
Hometrust Bancshares	45.91	0.07	0.15%	13.39%	2026-10-14
Lakeland Financial	56.98	0.11	0.19%	-7.87%	2026-10-14
PCB Bancorp	27.60	-0.29	-1.04%	34.18%	2026-10-14

	Preis			Tag	Jahr	Datum
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14