Lakeland Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
Stock Yards Bancorp 73.40 -0.37 -0.50% 52.60% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17