Lakeland Financial

LKFN

44.78

Täglich Wechseln:

-0.23 -0.51%

Jahresveränderung:

-7.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
LKFN	Lakeland Financial	44.78		-0.23	-0.51%	-7.57%	1.17B	2019-09-20
FRME	First Merchants	38.43		-0.21	-0.54%	-13.36%	2.28B	2019-09-20
HBNC	Horizon Bancorp	17.45		-0.06	-0.34%	-12.36%	747M	2019-09-20
ONB	Old National Bancorp	17.62		-0.18	-1.01%	-10.78%	2.95B	2019-09-20
THFF	First Financial Thff	44.52		0.49	1.11%	-13.22%	616M	2019-09-20
GABC	German American Bancorp	32.46		-0.13	-0.40%	-10.05%	810M	2019-09-20
SRCE	1st Source	46.82		-0.35	-0.74%	-6.96%	1.36B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09879	0.0029	-0.26%
GBPUSD	1.24205	0.0056	-0.45%
AUDUSD	0.67667	0.0001	-0.02%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.53	0.0170	-0.02%
USDCNY	7.11894	0.0002	0.00%
USDCHF	0.99138	0.0007	0.07%
USDCAD	1.32695	0.0011	0.08%
USDMXN	19.4323	0.0145	-0.07%
USDINR	70.8980	0.1620	-0.23%
USDBRL	4.1640	0.0168	0.41%
USDRUB	63.9385	0.0565	-0.09%
DXY	98.704	0.1909	0.19%
BTCUSD	9,905.50	80	-0.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,872	61	-0.23%
S&P 500	2,988	4	-0.12%
NASDAQ 100	7,818	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	12	-0.17%
DAX	12,337	130	-1.04%
CAC 40	5,633	57	-1.00%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,088	89	-0.97%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1000	0.10	-0.17%
Brent	64.0200	0.16	-0.25%
Natural gas	2.5206	0.02	-0.67%
Gasoline	1.6667	0.01	-0.80%
Heating oil	1.9818	0.00	-0.04%
Gold	1,516.64	2.65	0.17%
Silver	18.3910	0.43	2.39%
Copper	2.5688	0.02	-0.68%
Soybeans	898.2289	13.75	1.56%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.5786	0.23	0.23%
Cotton	58.88	0.25	-0.42%
Rice	12.2350	0.08	-0.65%
Lumber	384.10	0.30	0.08%
[+]