Lakeland Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.70 0.06 0.23% 22.56% 2025-07-09
First Busey 24.25 -0.05 -0.21% -0.25% 2025-07-09
Commerce Bancshares 65.27 0.14 0.22% 14.51% 2025-07-09
First Financial Bancorp 25.72 -0.02 -0.08% 14.67% 2025-07-09
First Merchants 41.17 0.36 0.88% 22.09% 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 2025-07-09
Lakeland Financial 64.77 -0.15 -0.23% 8.93% 2025-07-09
Old National Bancorp 23.21 0.30 1.31% 32.93% 2025-07-09
Peoples Bancorp 31.85 -0.07 -0.22% 6.52% 2025-07-09
1st Source 64.98 -0.04 -0.06% 19.98% 2025-07-09
Stock Yards Bancorp 80.47 -1.01 -1.24% 60.68% 2025-07-09
UMB Financial 110.69 0.57 0.52% 28.31% 2025-07-09
US Bancorp 47.30 -0.36 -0.76% 16.05% 2025-07-09
Westamerica Bancorporation 51.30 0.12 0.23% 3.01% 2025-07-09
Wintrust Financial 132.61 -0.23 -0.17% 32.40% 2025-07-09
Zions Bancorporation 55.65 0.10 0.18% 22.64% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09