Aktienkurs
64.90
Täglich Wechseln
0.39 0.60%
Monatlich
6.43%
Jährlich
12.01%
Q3 Prognose
63.17

Preis Chg Tag Jahr Datum
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
First Busey 24.16 0.16 0.67% 1.17% 2025-07-08
Commerce Bancshares 65.43 0.50 0.77% 16.22% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Merchants 40.64 0.37 0.92% 23.30% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.24% 2025-07-08
Lakeland Financial 64.90 0.39 0.60% 12.01% 2025-07-08
Old National Bancorp 22.87 0.29 1.28% 34.69% 2025-07-08
Peoples Bancorp 31.97 0.21 0.66% 8.89% 2025-07-08
1st Source 65.19 0.16 0.25% 23.58% 2025-07-08
Stock Yards Bancorp 82.15 0.03 0.04% 69.10% 2025-07-08
UMB Financial 110.89 1.93 1.77% 36.21% 2025-07-08
US Bancorp 47.61 -0.17 -0.36% 19.38% 2025-07-08
Westamerica Bancorporation 51.31 0.62 1.22% 6.70% 2025-07-08
Wintrust Financial 132.28 1.67 1.28% 37.13% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 30.58% 2025-07-08

Preis Tag Jahr Datum
USND 20432 19.45 0.10% 10.87% 2025-07-08
US2000 2234 19.88 0.90% 10.08% 2025-07-08