Lakeland Financial - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
1st Source 60.96 -0.55 -0.89% 17.91% 2025-05-05
Stock Yards Bancorp 73.53 -0.88 -1.18% 57.22% 2025-05-05
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05