	Preis	Chg	Tag	Jahr	Datum
Acnb	64.38	-0.63	-0.97%	51.73%	2026-08-07
Ames National	31.25	-0.18	-0.57%	68.83%	2026-08-07
Bper Banca	14.58	-0.14	-0.95%	67.22%	2026-08-07
Commerce Bancshares	59.08	-0.05	-0.08%	-2.28%	2026-08-07
Citizens & Northern	25.36	0.09	0.36%	35.69%	2026-08-07
Enterprise Financial Services	65.91	-0.47	-0.71%	20.63%	2026-08-07
First Business Financial Services	71.12	-0.89	-1.24%	50.55%	2026-08-07
First Bancorp Fnlc	35.38	0.07	0.20%	39.73%	2026-08-07
Great Southern Bancorp	80.65	-0.77	-0.95%	42.04%	2026-08-07
Horizon Bancorp	20.43	-0.05	-0.24%	34.23%	2026-08-07

	Preis			Tag	Jahr	Datum
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07