	Preis	Chg	Tag	Jahr	Datum
Acnb	46.00	-0.02	-0.04%	9.50%	2026-03-20
Ames National	26.70	-0.31	-1.15%	52.57%	2026-03-20
Bper Banca	10.47	-0.27	-2.47%	37.55%	2026-03-20
Commerce Bancshares	47.71	0.13	0.27%	-22.09%	2026-03-20
Citizens & Northern	21.67	-0.04	-0.18%	6.17%	2026-03-20
Enterprise Financial Services	52.95	-0.18	-0.34%	-3.78%	2026-03-20
First Business Financial Services	51.69	-0.51	-0.98%	8.84%	2026-03-20
First Bancorp Fnlc	26.88	-0.25	-0.92%	7.18%	2026-03-20
Great Southern Bancorp	61.07	-0.58	-0.94%	8.03%	2026-03-20
Horizon Bancorp	15.77	-0.15	-0.94%	3.21%	2026-03-20

	Preis			Tag	Jahr	Datum
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2441		-53.94	-2.16%	18.66%	2026-03-20