	Preis	Chg	Tag	Jahr	Datum
Acnb	54.88	0.75	1.39%	31.76%	2026-06-05
Ames National	29.81	0.64	2.19%	66.63%	2026-06-05
Bper Banca	12.21	0.54	4.63%	53.84%	2026-06-08
Commerce Bancshares	53.05	0.60	1.14%	-16.39%	2026-06-05
Citizens & Northern	21.35	0.45	2.15%	14.97%	2026-06-05
Enterprise Financial Services	61.35	0.31	0.51%	16.02%	2026-06-05
First Business Financial Services	58.13	0.43	0.75%	21.10%	2026-06-05
First Bancorp Fnlc	29.81	0.48	1.64%	21.92%	2026-06-05
Great Southern Bancorp	73.31	0.85	1.17%	28.93%	2026-06-05
Horizon Bancorp	18.75	0.02	0.11%	26.43%	2026-06-05

	Preis			Tag	Jahr	Datum
USND	25709		-1,121.53	-4.18%	31.64%	2026-06-05
US2000	2834		-101.83	-3.47%	32.89%	2026-06-05