	Preis	Chg	Tag	Jahr	Datum
Acnb	48.00	-0.05	-0.10%	24.84%	2026-04-02
Ames National	28.36	-0.05	-0.18%	71.26%	2026-04-02
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Commerce Bancshares	49.88	0.60	1.22%	-13.46%	2026-04-02
Citizens & Northern	22.42	0.04	0.18%	16.65%	2026-04-02
Enterprise Financial Services	54.72	0.04	0.07%	11.79%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
First Bancorp Fnlc	28.60	0.31	1.10%	20.62%	2026-04-02
Great Southern Bancorp	64.08	0.43	0.68%	24.69%	2026-04-02
Horizon Bancorp	16.76	-0.01	-0.06%	20.92%	2026-04-02

	Preis			Tag	Jahr	Datum
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02