	Preis	Chg	Tag	Jahr	Datum
Acnb	46.48	-0.05	-0.11%	12.54%	2026-03-13
Ames National	26.65	0.01	0.04%	48.22%	2026-03-13
Bper Banca	10.99	0.02	0.18%	45.68%	2026-03-14
Commerce Bancshares	47.65	0.16	0.34%	-21.51%	2026-03-13
Citizens & Northern	21.73	0.07	0.30%	7.52%	2026-03-13
Enterprise Financial Services	53.33	-0.57	-1.06%	-4.48%	2026-03-13
First Business Financial Services	51.97	-0.52	-0.99%	9.66%	2026-03-13
First Bancorp Fnlc	27.36	-0.14	-0.51%	10.28%	2026-03-13
Great Southern Bancorp	60.90	-0.26	-0.43%	7.48%	2026-03-13
Horizon Bancorp	15.89	-0.03	-0.19%	1.66%	2026-03-13

	Preis			Tag	Jahr	Datum
USND	22105		-206.62	-0.93%	24.51%	2026-03-13
US2000	2480		-8.94	-0.36%	21.33%	2026-03-13