Preis Chg Tag Jahr Datum
Bper Banca 7.84 0.25 3.24% 65.37% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
PCB Bancorp 19.92 -0.25 -1.24% 28.19% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Rmb Holdings 39.00 0 0% -4.88% 2025-05-09
Stanbic IBTC Bank 65.00 0 0% 22.76% 2025-05-09
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
Valley National Bancorp 8.81 -0.03 -0.34% 13.97% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09