	Preis	Chg	Tag	Jahr	Datum
Acnb	51.88	1.41	2.79%	29.05%	2026-04-17
Ames National	28.85	0.50	1.76%	68.42%	2026-04-17
Bper Banca	12.40	0.19	1.54%	86.47%	2026-04-17
Commerce Bancshares	51.58	1.13	2.24%	-12.17%	2026-04-17
Citizens & Northern	23.93	0.76	3.28%	25.62%	2026-04-17
Enterprise Financial Services	59.50	2.17	3.79%	23.19%	2026-04-17
First Business Financial Services	60.04	2.10	3.62%	28.92%	2026-04-17
First Bancorp Fnlc	29.85	1.18	4.12%	26.91%	2026-04-17
Great Southern Bancorp	70.41	3.52	5.26%	31.90%	2026-04-17
Horizon Bancorp	18.20	0.62	3.53%	34.91%	2026-04-17

	Preis			Tag	Jahr	Datum
USND	24436		333.62	1.38%	53.97%	2026-04-17
US2000	2779		60.04	2.21%	50.98%	2026-04-17