	Preis	Chg	Tag	Jahr	Datum
Acnb	64.51	-0.01	-0.02%	42.34%	2026-08-28
Ames National	31.60	0.17	0.54%	58.16%	2026-08-28
Bper Banca	14.27	0.31	2.21%	60.78%	2026-08-28
Commerce Bancshares	58.04	-0.01	-0.02%	-6.30%	2026-08-28
Citizens & Northern	25.54	0.05	0.20%	26.44%	2026-08-28
Enterprise Financial Services	63.59	0.09	0.14%	3.84%	2026-08-28
First Business Financial Services	70.85	0.03	0.04%	35.42%	2026-08-28
First Bancorp Fnlc	34.76	0.23	0.67%	27.89%	2026-08-28
Great Southern Bancorp	78.87	0.34	0.43%	24.62%	2026-08-28
Horizon Bancorp	19.56	0.03	0.15%	16.01%	2026-08-28

	Preis			Tag	Jahr	Datum
USND	26402		-138.93	-0.52%	23.06%	2026-08-28
US2000	2974		-41.47	-1.38%	25.68%	2026-08-28