Preis Tag Jahr Datum
ACNB Acnb 37.60 0.71 1.92% 11.57% 2024-03-28
ATLO Ames National 20.18 0.14 0.70% -2.18% 2024-03-28
BFIN BankFinancial 10.50 0.23 2.24% 20.00% 2024-03-28
BPE Bper Banca 4.38 0.04 0.92% 90.10% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CZNC Citizens & Northern 18.78 0.01 0.05% -11.42% 2024-03-28
EFSC Enterprise Financial Services 40.56 0.39 0.97% -8.87% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FNLC First Bancorp Fnlc 24.64 0.75 3.14% -6.17% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
MCBC Macatawa Bank 9.79 0.09 0.93% -4.02% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.76% -17.51% 2024-03-28
WTBA West Bancorporation 17.83 0.23 1.31% -2.57% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28