	Preis	Chg	Tag	Jahr	Datum
Acnb	64.99	-0.20	-0.31%	45.16%	2026-09-14
Ames National	32.45	-0.04	-0.12%	57.52%	2026-09-14
Bper Banca	14.43	0.07	0.50%	51.78%	2026-09-14
Commerce Bancshares	58.65	0.40	0.69%	-0.63%	2026-09-14
Citizens & Northern	26.09	0.12	0.46%	30.00%	2026-09-14
Enterprise Financial Services	64.14	0.01	0.02%	7.49%	2026-09-14
First Business Financial Services	72.62	-0.14	-0.19%	39.84%	2026-09-14
First Bancorp Fnlc	35.28	0.33	0.94%	31.30%	2026-09-14
Great Southern Bancorp	80.30	0.14	0.17%	28.13%	2026-09-14
Horizon Bancorp	19.78	0	0%	21.72%	2026-09-14

	Preis			Tag	Jahr	Datum
USND	26186		-146.62	-0.56%	17.17%	2026-09-14
US2000	2892		-11.86	-0.41%	20.25%	2026-09-14