Horizon Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
Bank of Hawaii 68.06 -0.34 -0.50% 14.46% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Cathay General Bancorp 42.94 -0.49 -1.13% 14.02% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Financial Bancorp 24.07 -0.19 -0.78% 1.48% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09