Horizon Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
Bank of Hawaii 67.64 -1.88 -2.70% 7.38% 2025-07-15
First Busey 24.00 -0.42 -1.72% -12.12% 2025-07-15
Cathay General Bancorp 47.75 -1.51 -3.07% 12.30% 2025-07-15
Commerce Bancshares 64.06 -2.05 -3.10% 4.59% 2025-07-15
Enterprise Financial Services 57.51 -1.03 -1.76% 21.74% 2025-07-15
First Financial Bancorp 25.04 -0.74 -2.87% -2.03% 2025-07-15
First Merchants 40.64 -1.09 -2.61% 5.56% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
Lakeland Financial 65.07 -1.40 -2.11% -5.45% 2025-07-15
Old National Bancorp 22.73 -0.59 -2.53% 16.33% 2025-07-15
Peoples Bancorp 31.23 -0.49 -1.54% -6.33% 2025-07-15
1st Source 63.09 -1.74 -2.68% 2.49% 2025-07-15
Stock Yards Bancorp 77.51 -1.96 -2.47% 35.41% 2025-07-15
Texas Capital Bancshares 85.28 -2.52 -2.87% 20.69% 2025-07-15
UMB Financial 108.52 -3.58 -3.19% 11.78% 2025-07-15
US Bancorp 46.05 -1.01 -2.15% 6.28% 2025-07-15
Wintrust Financial 129.90 -2.94 -2.21% 16.10% 2025-07-15
Zions Bancorporation 55.26 -1.66 -2.92% 10.07% 2025-07-15

Preis Tag Jahr Datum
USND 20721 80.68 0.39% 11.95% 2025-07-15
US2000 2217 -32.27 -1.43% -2.04% 2025-07-15