Horizon Bancorp

HBNC

16.01

Täglich Wechseln:

-0.10 -0.62%

Jahresveränderung:

-22.36%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SRCE	1st Source	44.01		-0.71	-1.59%	-25.05%	1.36B	2019-07-17
ONB	Old National Bancorp	16.49		-0.13	-0.78%	-13.21%	2.95B	2019-07-17
FRME	First Merchants	37.35		0.14	0.38%	-20.92%	2.28B	2019-07-17
THFF	First Financial Thff	39.68		-0.42	-1.05%	-15.48%	616M	2019-07-17
GABC	German American Bancorp	29.09		-0.40	-1.36%	-21.47%	810M	2019-07-17
LKFN	Lakeland Financial	44.39		-0.65	-1.44%	-9.04%	1.17B	2019-07-17
HBNC	Horizon Bancorp	16.01		-0.10	-0.62%	-22.36%	747M	2019-07-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8185		-37.59	-0.46%	4.21%	2019-07-17
RTY	Russell 2000	1550		-11.22	-0.72%	-8.85%	2019-07-17

	Aktuell	Chg	%Chg
EURUSD	1.12258	0.0002	-0.02%
GBPUSD	1.24298	0.0002	-0.02%
AUDUSD	0.70081	0.0005	-0.07%
NZDUSD	0.67339	0.0034	0.51%
USDJPY	107.88	0.3390	-0.31%
USDCNY	6.87799	0.0029	-0.04%
USDCHF	0.98679	0.0009	-0.09%
USDCAD	1.30595	0.0027	-0.20%
USDMXN	19.0731	0.0129	-0.07%
USDINR	68.8291	0.1891	0.28%
USDBRL	3.7632	0.0048	-0.13%
USDRUB	62.9544	0.0752	-0.12%
DXY	97.20	0.0058	0.01%
BTCUSD	9,634.39	23	-0.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	116	-0.42%
S&P 500	2,984	19	-0.65%
NASDAQ 100	7,888	38	-0.48%
NIKKEI 225	21,277	251	-1.17%
FTSE 100	7,528	49	-0.64%
DAX	12,341	90	-0.72%
CAC 40	5,572	43	-0.76%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,284	93	-0.99%
ASX 200	6,654	18	-0.26%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,216	85	0.22%
MOEX	2,713	43	-1.55%
TSX	16,484	18	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	2.04	0.077	-0.08%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
Sweden	0.06	0.034	-0.03%
Netherlands	-0.17	0.038	-0.04%
Norway	1.49	0.015	0.01%
Mexico	7.69	0.086	0.16%
India	6.35	0.014	0.01%
Indonesia	7.12	0.013	0.01%
France	-0.04	0.041	-0.04%
Brazil	7.31	0.030	-0.03%
China	3.19	0.001	0.01%
Canada	1.54	0.051	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6335	0.10	-0.18%
Brent	63.5057	0.07	-0.12%
Natural gas	2.3148	0.01	0.35%
Gasoline	1.8774	0.02	-0.81%
Heating oil	1.8933	0.00	0.05%
Gold	1,427.53	18.82	1.34%
Silver	15.8958	0.37	2.40%
Copper	2.6960	0.00	0.09%
Soybeans	877.8096	8.75	-0.99%
Live Cattle	108.0750	0.15	-0.14%
Wheat	503.2746	4.25	-0.84%
Cotton	61.89	0.44	-0.71%
Rice	11.7549	0.04	-0.30%
Lean Hogs	82.0500	3.00	3.80%
[+]

TRADING ECONOMICS supports Mozambique