Horizon Bancorp

HBNC

16.97

Täglich Wechseln:

-0.05 -0.26%

Jahresveränderung:

-8.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SRCE	1st Source	45.46		-0.07	-0.15%	-9.66%	1.36B	2019-10-14
ONB	Old National Bancorp	16.81		-0.02	-0.12%	-11.67%	2.95B	2019-10-14
FRME	First Merchants	37.11		-0.30	-0.80%	-14.04%	2.28B	2019-10-14
THFF	First Financial Thff	42.30		-0.07	-0.17%	-14.31%	616M	2019-10-14
GABC	German American Bancorp	31.63		-0.17	-0.53%	-4.76%	810M	2019-10-14
LKFN	Lakeland Financial	43.06		-0.20	-0.46%	-4.33%	1.17B	2019-10-14
HBNC	Horizon Bancorp	16.97		-0.05	-0.26%	-8.00%	747M	2019-10-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8048		-8.39	-0.10%	8.32%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10309	0.0003	0.03%
GBPUSD	1.26177	0.0012	0.09%
AUDUSD	0.67733	0.0001	-0.01%
NZDUSD	0.63050	0.0008	0.13%
USDJPY	108.30	0.0800	-0.07%
USDCNY	7.07393	0.0056	0.08%
USDCHF	0.99669	0.0003	-0.03%
USDCAD	1.32337	0.0003	0.02%
USDMXN	19.2722	0.0057	0.03%
USDINR	71.2300	0.0040	0.01%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.412	0.0425	-0.04%
BTCUSD	8,327.67	35	-0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,166	379	1.74%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,650	8	0.12%
SHANGHAI	2,989	19	-0.62%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
France	-0.27	0.032	0.01%
Spain	0.22	0.033	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2670	0.37	-0.69%
Brent	58.9315	0.48	-0.81%
Natural gas	2.2952	0.01	0.53%
Gasoline	1.6032	0.01	-0.60%
Heating oil	1.9077	0.01	-0.57%
Gold	1,495.33	2.35	0.16%
Silver	17.7165	0.06	0.36%
Copper	2.6154	0.00	-0.17%
Soybeans	937.0697	3.00	-0.32%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.78	0.56	0.90%
Rice	11.9850	0.01	-0.04%
Lumber	380.50	11.10	3.00%
[+]