Horizon Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
Bank of Hawaii 66.51 -0.94 -1.39% 15.19% 2025-05-30
First Busey 22.12 -0.13 -0.58% -2.17% 2025-05-30
Cathay General Bancorp 42.86 -0.18 -0.42% 16.34% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
First Financial Bancorp 24.16 -0.11 -0.45% 8.34% 2025-05-30
First Merchants 37.70 -0.19 -0.50% 14.07% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Lakeland Financial 59.87 -0.12 -0.20% -3.48% 2025-05-30
Old National Bancorp 20.86 -0.23 -1.09% 22.06% 2025-05-30
Peoples Bancorp 29.32 -0.25 -0.85% 0.58% 2025-05-30
1st Source 60.56 -0.36 -0.59% 17.78% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30