Aktienkurs
16.93
Täglich Wechseln
0.95%
Jährlich
-6.31%

Preis Tag Jahr
Associated Banc 19.51 -0.04 -0.20% -14.28%
Berkshire Hills Bancorp 24.80 -0.13 -0.52% -8.92%
Bank of Hawaii 75.05 -0.07 -0.09% -17.39%
First Busey 21.78 -0.04 -0.18% -15.29%
Cathay General Bancorp 38.21 -0.06 -0.16% -8.78%
Commerce Bancshares 65.20 -0.62 -0.94% -17.35%
ConnectOne Bancorp 26.39 0.40 1.54% -4.69%
Enterprise Financial Services 43.63 0.45 1.04% -10.28%
Eagle Bancorp 48.83 0.64 1.33% -12.85%
First Business Financial Services 32.81 -0.01 -0.03% 19.74%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Republic Bank 144.98 0.87 0.60% -23.56%
First Merchants 38.83 0.39 1.01% -15.88%
German American Bancorp 35.52 0.40 1.14% -10.87%
Great Southern Bancorp 56.63 -0.12 -0.21% 0.27%
Hanmi Financial 22.00 0.29 1.34% 4.86%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Horizon Bancorp 16.93 0.16 0.95% -6.31%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
Lakeland Financial 68.76 -0.05 -0.07% 12.22%
Mercantile Bank 30.10 -0.31 -1.02% -5.64%
Midwestone Financial 28.47 0.26 0.92% -10.05%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Pacwest Bancorp 29.88 0.20 0.67% -32.67%
Peoples Bancorp 27.22 0.52 1.96% -16.19%
1st Source 43.48 0.08 0.18% -10.02%
Stock Yards Bancorp 52.65 0.10 0.18% 2.44%
Texas Capital Bancshares 51.38 -0.01 -0.02% -24.81%
First Financial Thff 43.27 -0.08 -0.18% -3.65%
UMB Financial 87.63 0.18 0.21% -10.24%
US Bancorp 49.25 0.01 0.02% -18.42%
Washington Bancorp 46.03 0.05 0.11% -12.54%
Wintrust Financial 81.38 0.19 0.23% 6.27%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

Preis Tag Jahr
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%