Horizon Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
Bank of Hawaii 67.84 -0.57 -0.83% 18.58% 2025-06-27
First Busey 23.23 -0.19 -0.81% -4.05% 2025-06-27
Cathay General Bancorp 45.65 0.03 0.07% 21.02% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Enterprise Financial Services 55.73 -0.05 -0.09% 36.23% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Merchants 38.65 0.62 1.63% 16.10% 2025-06-27
Huntington Bancshares 16.61 -0.03 -0.18% 26.07% 2025-06-27
Lakeland Financial 61.39 -0.01 -0.02% -0.21% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Peoples Bancorp 30.57 0.01 0.03% 1.90% 2025-06-27
1st Source 61.84 0.12 0.19% 15.33% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27