UMB Financial

UMBF

64.46

Täglich Wechseln:

-1.14 -1.74%

Jahresveränderung:

-17.64%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CBSH	Commerce Bancshares	58.17		-1.11	-1.87%	-14.81%	7.24B	2019-07-15
GSBC	Great Southern Bancorp	58.40		-1.00	-1.68%	-0.43%	772M	2019-07-15
EFSC	Enterprise Financial Services	39.77		-0.90	-2.21%	-28.50%	1.24B	2019-07-15
NBHC	National Bank	35.00		-0.51	-1.44%	-8.11%	1.16B	2019-07-15
ATLO	Ames National	26.76		-0.05	-0.19%	-14.23%	255M	2019-07-15
FULT	Fulton Financial	16.19		-0.26	-1.58%	-2.91%	2.96B	2019-07-15
WFC	Wells Fargo	46.71		-0.65	-1.37%	-17.69%	256B	2019-07-15
JPM	JPMorgan Chase	113.90		-1.40	-1.21%	3.14%	386B	2019-07-15
WTBA	West Bancorporation	21.38		-0.34	-1.57%	-16.32%	378M	2019-07-15
UMBF	UMB Financial	64.46		-1.14	-1.74%	-17.64%	3.64B	2019-07-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8258		0	0%	5.13%	2019-07-16
RTY	Russell 2000	1561		-8.18	-0.52%	-7.43%	2019-07-15
SPC	US 600	946		-5.57	-0.58%	-9.61%	2019-07-15

	Aktuell	Chg	%Chg
EURUSD	1.12602	0.0003	0.03%
GBPUSD	1.25143	0.0000	0.00%
AUDUSD	0.70372	0.0002	-0.03%
NZDUSD	0.67334	0.0017	0.26%
USDJPY	107.98	0.0830	0.08%
USDCNY	6.87362	0.0009	0.01%
USDCHF	0.98505	0.0006	0.06%
USDCAD	1.30515	0.0005	0.03%
USDMXN	18.9780	0.0074	0.04%
USDINR	68.5350	0.0050	-0.01%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.6450	0.0411	0.07%
DXY	96.95	0.0138	0.01%
BTCUSD	10,740.14	110	-1.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,532	147	-0.68%
FTSE 100	7,532	26	0.34%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,652	0	0.00%
SHANGHAI	2,939	3	-0.11%
SENSEX	39,014	117	0.30%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	Aktuell	Chg	%Chg
US	2.09	0.040	-0.01%
UK	0.80	0.035	0.00%
Japan	-0.12	0.027	0.02%
Germany	-0.30	0.049	0.01%
France	0.06	0.025	0.03%
Canada	1.59	0.015	-0.02%
Belgium	0.09	0.052	0.00%
Switzerland	-0.62	0.014	0.06%
Australia	1.39	0.015	-0.02%
Norway	1.55	0.045	0.05%
Russia	7.37	0.010	0.01%
Poland	2.22	0.032	0.06%
Spain	0.51	0.000	0.01%
Netherlands	-0.12	0.036	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.6416	0.02	-0.03%
Brent	66.5316	0.05	0.08%
Natural gas	2.3993	0.01	-0.50%
Gasoline	1.9300	0.00	-0.11%
Heating oil	1.9550	0.00	0.02%
Gold	1,413.81	0.07	0.00%
Silver	15.3403	0.03	-0.22%
Copper	2.7005	0.00	-0.11%
Soybeans	898.3784	4.50	-0.50%
Live Cattle	108.5000	0.03	0.02%
Wheat	507.2704	1.25	-0.25%
Cotton	63.24	0.46	-0.72%
Rice	11.8278	0.06	-0.50%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique