UMB Financial - Aktienkurs

Aktienkurs
112.09
Täglich Wechseln
1.88 1.71%
Monatlich
11.28%
Jährlich
21.34%
Q3 Prognose
108.62

Preis Chg Tag Jahr Datum
Ameris Bancorp 67.92 0.47 0.70% 20.96% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
Bancfirst 130.36 1.44 1.12% 38.28% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
Cadence Bank 35.38 0.27 0.77% 18.92% 2025-07-14
Commerce Bancshares 65.94 0.49 0.74% 10.70% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Enterprise Financial Services 58.14 0.97 1.70% 31.27% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Financial Bancorp 25.64 0.19 0.75% 4.78% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
FNB 15.92 0.12 0.73% 10.29% 2025-07-14
Fulton Financial 19.52 0.41 2.15% 8.99% 2025-07-14
JPMorgan 288.51 1.65 0.58% 37.31% 2025-07-14
Lakeland Financial 65.99 0.95 1.46% -0.03% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Bank Ozk 52.35 0.77 1.49% 17.91% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
Pinnacle Financial Partners 119.25 1.05 0.89% 34.40% 2025-07-14
Simmons First National 20.05 0.11 0.55% 2.04% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
Stock Yards Bancorp 79.39 0.55 0.70% 47.32% 2025-07-14
Texas Capital Bancshares 87.56 1.21 1.40% 30.22% 2025-07-14
United Bankshares 37.84 0.26 0.69% 6.98% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
US Bancorp 47.00 -0.14 -0.30% 11.03% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wells Fargo 83.25 0.70 0.85% 44.41% 2025-07-14
Wintrust Financial 133.00 1.13 0.86% 24.86% 2025-07-14

Preis Tag Jahr Datum
USND 20635 49.20 0.24% 11.70% 2025-07-14
US2000 2247 12.28 0.55% 2.75% 2025-07-14
US400 3180 7.79 0.25% 4.64% 2025-07-14