UMB Financial - Aktienkurs

Aktienkurs
104.79
Täglich Wechseln
2.95 2.90%
Monatlich
3.40%
Jährlich
29.56%
Q2 Prognose
101.99

Preis Chg Tag Jahr Datum
Ameris Bancorp 62.07 1.29 2.12% 30.45% 2025-06-06
Associated Banc 23.59 0.69 3.01% 14.63% 2025-06-06
Bancfirst 123.06 2.35 1.95% 46.27% 2025-06-06
BankUnited 34.40 0.76 2.26% 21.51% 2025-06-06
Bank of Hawaii 66.95 1.05 1.59% 17.66% 2025-06-06
Cadence Bank 30.85 0.75 2.49% 8.78% 2025-06-06
Commerce Bancshares 63.45 0.88 1.41% 16.94% 2025-06-06
Cullen/Frost Bankers 129.22 2.85 2.26% 28.32% 2025-06-06
Enterprise Financial Services 52.88 1.27 2.46% 38.72% 2025-06-06
East West Bancorp 94.29 2.76 3.02% 30.96% 2025-06-06
First Financial Bancorp 23.96 0.56 2.39% 11.75% 2025-06-06
First Horizon National 20.39 0.43 2.15% 33.79% 2025-06-06
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
FNB 14.06 0.35 2.55% 6.68% 2025-06-06
Fulton Financial 17.45 0.44 2.59% 6.21% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
Lakeland Financial 60.41 1.21 2.04% -1.32% 2025-06-06
Old National Bancorp 21.25 0.73 3.56% 30.37% 2025-06-06
Bank Ozk 45.88 1.37 3.08% 19.76% 2025-06-06
Prosperity Bancshares 70.00 1.51 2.20% 18.06% 2025-06-06
Pinnacle Financial Partners 108.05 2.52 2.39% 41.26% 2025-06-06
Simmons First National 18.96 0.37 1.99% 13.26% 2025-06-06
Synovus Financial 49.06 1.46 3.07% 30.93% 2025-06-06
Stock Yards Bancorp 76.00 2.44 3.32% 65.36% 2025-06-06
Texas Capital Bancshares 76.07 3.70 5.11% 29.57% 2025-06-06
United Bankshares 36.36 0.71 1.99% 14.09% 2025-06-06
UMB Financial 104.79 2.95 2.90% 29.56% 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Western Alliance Bancorporation 74.32 2.20 3.05% 26.46% 2025-06-06
Webster Financial 53.69 1.37 2.62% 29.59% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
Wintrust Financial 121.72 2.83 2.38% 27.55% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06