UMB Financial - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 63.35 0.31 0.49% 26.09% 2025-05-15
Associated Banc 24.32 -0.06 -0.25% 9.65% 2025-05-15
Bancfirst 128.24 0.37 0.29% 40.48% 2025-05-15
BankUnited 36.29 0.34 0.95% 20.93% 2025-05-15
Bank of Hawaii 70.05 0.51 0.73% 17.69% 2025-05-15
Cadence Bank 32.03 -0.18 -0.56% 9.35% 2025-05-15
Commerce Bancshares 65.55 0.10 0.15% 16.51% 2025-05-15
Cullen/Frost Bankers 130.45 0.24 0.18% 23.51% 2025-05-15
Enterprise Financial Services 54.78 0.37 0.68% 34.89% 2025-05-15
East West Bancorp 95.06 -0.63 -0.66% 22.90% 2025-05-15
First Financial Bancorp 25.09 0.07 0.28% 6.27% 2025-05-15
First Horizon National 20.26 -0.10 -0.49% 27.34% 2025-05-15
Fifth Third Bancorp 39.49 0.12 0.30% 2.16% 2025-05-15
FNB 14.46 -0.07 -0.48% 2.92% 2025-05-15
Fulton Financial 18.30 0.11 0.60% 4.75% 2025-05-15
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
Lakeland Financial 61.67 0.77 1.26% -1.82% 2025-05-15
Old National Bancorp 22.33 -0.24 -1.06% 27.71% 2025-05-15
Bank Ozk 46.46 -0.02 -0.04% -2.88% 2025-05-15
Prosperity Bancshares 72.20 0.06 0.08% 13.08% 2025-05-15
Pinnacle Financial Partners 110.90 -0.49 -0.44% 32.73% 2025-05-15
Simmons First National 19.99 0.01 0.05% 8.76% 2025-05-15
Synovus Financial 49.36 -0.18 -0.36% 24.43% 2025-05-15
Stock Yards Bancorp 77.09 0.57 0.74% 57.10% 2025-05-15
Texas Capital Bancshares 76.69 0.50 0.66% 23.00% 2025-05-15
United Bankshares 37.35 0.33 0.89% 7.73% 2025-05-15
UMB Financial 106.49 -0.28 -0.26% 26.13% 2025-05-15
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Western Alliance Bancorporation 78.36 -1.58 -1.98% 21.58% 2025-05-15
Webster Financial 52.92 -0.39 -0.73% 14.20% 2025-05-15
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15
Wintrust Financial 122.29 -0.35 -0.29% 19.72% 2025-05-15

Preis Tag Jahr Datum
USND 19112 -34.49 -0.18% 14.46% 2025-05-15
US2000 2096 12.18 0.58% -0.01% 2025-05-15
US400 3056 5.61 0.18% 1.37% 2025-05-15