UMB Financial - Aktienkurs

Aktienkurs
106.02
Täglich Wechseln
-0.12 -0.11%
Monatlich
2.37%
Jährlich
27.09%
Q2 Prognose
100.33

Preis Chg Tag Jahr Datum
Ameris Bancorp 64.92 0.12 0.19% 28.94% 2025-06-27
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
Bancfirst 125.01 0.22 0.18% 42.54% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Bank of Hawaii 67.84 -0.57 -0.83% 18.58% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Enterprise Financial Services 55.73 -0.05 -0.09% 36.23% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
Fulton Financial 18.10 -0.20 -1.09% 6.60% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Lakeland Financial 61.39 -0.01 -0.02% -0.21% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Simmons First National 18.93 -0.10 -0.53% 7.68% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
United Bankshares 36.43 -0.33 -0.90% 12.30% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27