UMB Financial

UMBF

65.92

Täglich Wechseln:

-0.70 -1.05%

Jahresveränderung:

-9.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CBSH	Commerce Bancshares	60.85		-0.10	-0.16%	-11.71%	7.24B	2019-09-18
GSBC	Great Southern Bancorp	58.78		-0.48	-0.81%	3.39%	772M	2019-09-17
EFSC	Enterprise Financial Services	41.63		-0.27	-0.64%	-23.75%	1.24B	2019-09-17
NBHC	National Bank	37.49		0.18	0.48%	-1.37%	1.16B	2019-09-18
ATLO	Ames National	28.42		0.34	1.21%	7.25%	255M	2019-09-18
FULT	Fulton Financial	16.74		-0.15	-0.89%	-4.07%	2.96B	2019-09-17
WFC	Wells Fargo	48.90		0.14	0.29%	-11.76%	256B	2019-09-18
JPM	JPMorgan Chase	119.10		0.53	0.45%	1.18%	386B	2019-09-18
WTBA	West Bancorporation	21.45		-0.33	-1.52%	-8.22%	378M	2019-09-17
UMBF	UMB Financial	65.92		-0.70	-1.05%	-9.35%	3.64B	2019-09-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8135		-50.06	-0.61%	2.34%	2019-09-18
RTY	Russell 2000	1563		-15.11	-0.96%	-8.21%	2019-09-18
SPC	US 600	964		-11.64	-1.19%	-9.84%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10306	0.0040	-0.36%
GBPUSD	1.24609	0.0039	-0.31%
AUDUSD	0.68256	0.0038	-0.56%
NZDUSD	0.63176	0.0038	-0.60%
USDJPY	108.34	0.2180	0.20%
USDCNY	7.08670	0.0025	0.04%
USDCHF	0.99720	0.0042	0.42%
USDCAD	1.33015	0.0061	0.46%
USDMXN	19.4052	0.0430	0.22%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0940	0.0167	0.41%
USDRUB	64.3677	0.0369	-0.06%
DXY	98.568	0.3067	0.31%
BTCUSD	10,175.86	20	-0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,931	178	-0.66%
S&P 500	2,982	23	-0.76%
NASDAQ 100	7,806	82	-1.05%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,301	18	-0.25%
DAX	12,365	7	-0.06%
CAC 40	5,611	3	-0.06%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,791	44	-0.26%
[+]

10Y	Aktuell	Chg	%Chg
US	1.76	0.051	-0.05%
UK	0.64	0.055	-0.06%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.77	0.056	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.7175	1.61	-2.71%
Brent	63.1865	1.35	-2.09%
Natural gas	2.6287	0.04	-1.54%
Gasoline	1.6484	0.03	-1.56%
Heating oil	1.9673	0.03	-1.26%
Gold	1,496.04	6.09	-0.41%
Silver	17.6533	0.33	-1.85%
Copper	2.5870	0.02	-0.92%
Soybeans	890.5884	4.25	-0.48%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.55	0.57	-0.95%
Rice	12.2845	0.01	-0.04%
Coffee	96.85	0.00	0.00%
[+]