UMB Financial - Aktienkurs

Aktienkurs
110.00
Täglich Wechseln
1.61 1.49%
Monatlich
0.52%
Jährlich
17.61%
Q3 Prognose
106.08

Preis Chg Tag Jahr Datum
Ameris Bancorp 65.91 -2.44 -3.57% 17.03% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Bancfirst 121.60 -0.70 -0.57% 25.67% 2025-08-04
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
Bank of Hawaii 61.35 -0.53 -0.86% -5.06% 2025-08-01
Cadence Bank 33.94 -0.91 -2.61% 14.20% 2025-08-01
Commerce Bancshares 60.26 0.34 0.57% -1.21% 2025-08-04
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Enterprise Financial Services 53.81 -1.38 -2.50% 7.08% 2025-08-01
East West Bancorp 99.08 0.28 0.28% 24.64% 2025-08-04
First Financial Bancorp 23.73 0.09 0.38% -5.91% 2025-08-04
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Fulton Financial 17.50 -0.13 -0.71% -2.04% 2025-08-04
JPMorgan 292.60 3.23 1.12% 47.52% 2025-08-04
Lakeland Financial 61.86 0.26 0.42% -4.32% 2025-08-04
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
Prosperity Bancshares 66.10 0.18 0.27% -5.42% 2025-08-04
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Simmons First National 19.02 -0.15 -0.78% -4.28% 2025-08-01
Synovus Financial 46.32 -0.23 -0.49% 10.36% 2025-08-04
Stock Yards Bancorp 73.58 -1.18 -1.58% 26.80% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
United Bankshares 35.03 -0.49 -1.38% -3.68% 2025-08-01
UMB Financial 110.00 1.61 1.49% 17.61% 2025-08-04
US Bancorp 44.24 0.30 0.68% 4.49% 2025-08-04
Western Alliance Bancorporation 76.68 0.35 0.46% 5.07% 2025-08-04
Webster Financial 56.09 0.08 0.14% 27.19% 2025-08-04
Wells Fargo 77.45 -0.33 -0.42% 48.63% 2025-08-04
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01

Preis Tag Jahr Datum
USND 20947 296.58 1.44% 29.30% 2025-08-04
US2000 2194 26.95 1.24% 7.58% 2025-08-04
US400 3138 33.88 1.09% 9.43% 2025-08-04