UMB Financial - Aktienkurs

Aktienkurs
96.28
Täglich Wechseln
-0.49 -0.51%
Monatlich
-7.30%
Jährlich
15.76%
Q2 Prognose
89.21


Preis Chg Tag Jahr Datum
Ameris Bancorp 56.19 -0.61 -1.07% 17.36% 2025-04-25
Associated Banc 22.62 0.60 2.72% 5.85% 2025-04-25
Bancfirst 117.43 -1.72 -1.44% 31.83% 2025-04-25
BankUnited 33.59 -0.08 -0.24% 23.22% 2025-04-25
Bank of Hawaii 66.02 -0.32 -0.48% 11.69% 2025-04-25
Cadence Bank 29.07 0.67 2.36% 0.03% 2025-04-24
Commerce Bancshares 60.95 -0.42 -0.68% 10.00% 2025-04-25
Cullen/Frost Bankers 116.04 -0.31 -0.27% 4.80% 2025-04-25
Enterprise Financial Services 51.14 -0.45 -0.87% 31.80% 2025-04-25
East West Bancorp 85.54 -0.43 -0.50% 12.58% 2025-04-25
First Financial Bancorp 22.69 -1.31 -5.46% 0.53% 2025-04-25
First Horizon National 17.90 0.13 0.73% 20.95% 2025-04-25
Fifth Third Bancorp 35.41 -0.37 -1.03% -4.14% 2025-04-25
FNB 13.35 -0.06 -0.45% -1.98% 2025-04-25
Fulton Financial 16.57 -0.03 -0.18% 6.08% 2025-04-25
JPMorgan 242.95 -2.04 -0.83% 25.60% 2025-04-25
Lakeland Financial 51.83 -2.76 -5.06% -13.28% 2025-04-25
Old National Bancorp 20.95 0.02 0.10% 26.43% 2025-04-25
Bank Ozk 42.72 0.09 0.21% -7.17% 2025-04-25
Prosperity Bancshares 67.29 -0.37 -0.55% 4.93% 2025-04-25
Pinnacle Financial Partners 100.99 0.64 0.64% 25.78% 2025-04-25
Simmons First National 18.33 -0.34 -1.82% 4.74% 2025-04-25
Synovus Financial 43.26 -0.06 -0.14% 18.23% 2025-04-25
Stock Yards Bancorp 74.44 -2.29 -2.98% 61.30% 2025-04-25
Texas Capital Bancshares 67.76 -0.45 -0.66% 17.21% 2025-04-25
United Bankshares 34.29 -0.17 -0.49% 2.82% 2025-04-25
UMB Financial 96.28 -0.49 -0.51% 15.76% 2025-04-25
US Bancorp 39.83 -0.23 -0.57% -2.95% 2025-04-25
Western Alliance Bancorporation 70.36 -0.45 -0.63% 20.00% 2025-04-25
Webster Financial 47.69 -0.22 -0.45% 4.85% 2025-04-25
Wells Fargo 69.76 0.18 0.26% 16.25% 2025-04-25
Wintrust Financial 110.38 -1.00 -0.90% 11.48% 2025-04-25

Preis Tag Jahr Datum
USND 17219 53.29 0.31% 8.11% 2025-04-25
US2000 1944 -13.29 -0.68% -2.88% 2025-04-25
US400 2820 -23.24 -0.82% -2.58% 2025-04-25