UMBF UMB Financial | Aktienkurs

Name: UMBF UMB Financial | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,UMBF,UMB,Financial,Aktienkurs,8/3/2020.

Grafik
Quotes

UMBF

49.80

Täglich Wechseln:

-0.14 -0.28%

Jährlich:

-21.44%

width

height

Preview

		Preis		Tag	Jahr	Datum
ATLO	Ames National	18.50	-0.65	-3.39%	-29.34%	2020-07-31
CBSH	Commerce Bancshares	57.26	-0.07	-0.12%	1.40%	2020-07-31
EFSC	Enterprise Financial Services	29.06	-0.66	-2.22%	-25.20%	2020-07-31
FULT	Fulton Financial	9.70	-0.11	-1.12%	-38.92%	2020-07-31
GSBC	Great Southern Bancorp	36.07	-0.63	-1.72%	-35.62%	2020-07-31
JPM	JPMorgan Chase	96.64	-0.38	-0.39%	-11.80%	2020-07-31
NBHC	National Bank	27.78	-0.30	-1.07%	-17.54%	2020-07-31
UMBF	UMB Financial	49.80	-0.14	-0.28%	-21.44%	2020-07-31
WFC	Wells Fargo	24.26	-0.39	-1.58%	-47.42%	2020-07-31
WTBA	West Bancorporation	16.41	-0.23	-1.38%	-18.36%	2020-07-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17042	0.0074	-0.62%
GBPUSD	1.30168	0.0068	-0.52%
AUDUSD	0.70891	0.0054	-0.75%
NZDUSD	0.65876	0.0043	-0.64%
USDJPY	106.28	0.4360	0.41%
USDCNY	6.98799	0.0005	0.01%
USDCHF	0.92208	0.0105	1.15%
USDCAD	1.34309	0.0020	0.15%
USDMXN	22.5384	0.2642	1.19%
USDINR	75.2650	0.3490	0.47%
USDBRL	5.2841	0.0601	1.15%
USDRUB	73.9673	0.3681	-0.50%
DXY	93.942	0.5928	0.64%
BTCUSD	11,244.06	573	-4.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,520	94	0.35%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,002	96	0.88%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,990	93	1.57%
DAX	12,608	295	2.40%
CAC 40	4,865	82	1.70%
FTSE MIB	19,327	235	1.23%
IBEX 35	6,945	67	0.98%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4600	0.19	0.47%
Brent	43.7300	0.43	0.99%
Natural gas	1.9720	0.16	8.77%
Gasoline	1.1948	0.02	1.46%
Heating oil	1.2390	0.01	0.78%
Gold	1,969.05	5.65	-0.29%
Silver	24.250	0.10	-0.39%
Copper	2.8940	0.04	1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.7500	6.00	-1.13%
Orange Juice	120.65	1.10	-0.90%
Coffee	117.30	1.65	-1.39%
Cotton	63.11	0.81	1.30%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]