TRST TrustCo Bank NY | Aktienkurs

Name: TRST TrustCo Bank NY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,TRST,TrustCo,Bank,NY,Aktienkurs,8/3/2020.

Grafik
Quotes

TRST

5.79

Täglich Wechseln:

-0.06 -1.03%

Jährlich:

-25.29%

width

height

Preview

		Preis			Tag	Jahr	Datum
FFIC	Flushing Financial	11.08		-0.03	-0.27%	-42.56%	2020-07-31
TRST	TrustCo Bank NY	5.79		-0.06	-1.03%	-25.29%	2020-07-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17028	0.0075	-0.64%
GBPUSD	1.30144	0.0070	-0.54%
AUDUSD	0.70916	0.0051	-0.72%
NZDUSD	0.65976	0.0033	-0.49%
USDJPY	106.25	0.4080	0.39%
USDCNY	6.98715	0.0003	0.00%
USDCHF	0.92171	0.0101	1.11%
USDCAD	1.34384	0.0028	0.21%
USDMXN	22.5455	0.2713	1.22%
USDINR	75.2550	0.3390	0.45%
USDBRL	5.2652	0.0412	0.79%
USDRUB	74.0922	0.2432	-0.33%
DXY	93.953	0.6036	0.65%
BTCUSD	11,250.15	567	-4.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,523	95	0.36%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,010	104	0.95%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,981	83	1.41%
DAX	12,601	288	2.34%
CAC 40	4,859	76	1.58%
FTSE MIB	19,292	200	1.05%
IBEX 35	6,935	57	0.84%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4300	0.16	0.40%
Brent	43.7200	0.42	0.97%
Natural gas	1.9590	0.15	7.99%
Gasoline	1.1942	0.02	1.41%
Heating oil	1.2385	0.01	0.75%
Gold	1,966.00	8.70	-0.44%
Silver	24.168	0.18	-0.73%
Copper	2.8990	0.05	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	6.50	-1.22%
Cotton	63.11	0.81	1.30%
Zinc	2,291.75	23.50	-1.02%
Tin	17,870.00	42.50	0.24%
[+]

	Aktuell	Chg	%Chg
US	0.56	0.027	0.03%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]