TrustCo Bank NY

TRST

8.26

Täglich Wechseln:

0.04 0.49%

Jahresveränderung:

-3.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FFIC	Flushing Financial	20.41		0.18	0.89%	-16.35%	705M	2019-09-20
TRST	TrustCo Bank NY	8.26		0.04	0.49%	-3.95%	820M	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10220	0.0005	0.05%
GBPUSD	1.24757	0.0001	-0.01%
AUDUSD	0.67784	0.0010	0.15%
NZDUSD	0.62733	0.0017	0.28%
USDJPY	107.72	0.1660	0.15%
USDCNY	7.11120	0.0075	-0.11%
USDCHF	0.99122	0.0005	0.05%
USDCAD	1.32740	0.0015	0.11%
USDMXN	19.4187	0.0281	-0.14%
USDINR	70.8830	0.1770	-0.25%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9104	0.0846	-0.13%
DXY	98.474	0.0392	-0.04%
BTCUSD	9,957.95	27	-0.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,965	41	-1.36%
SENSEX	38,776	762	2.00%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.5998	0.61	1.05%
Brent	64.9541	0.67	1.04%
Natural gas	2.5116	0.02	-0.88%
Gasoline	1.6857	0.01	0.46%
Heating oil	2.0019	0.02	0.83%
Gold	1,518.46	1.20	-0.08%
Silver	18.3192	0.31	1.72%
Copper	2.5873	0.00	-0.10%
Soybeans	890.8043	8.05	0.91%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]