	Preis	Chg	Tag	Jahr	Datum
Berkshire Hills Bancorp	30.22	-0.64	-2.07%	11.76%	2026-07-02
Bank Of Marin Bancorp	28.43	-0.51	-1.76%	10.62%	2026-07-02
Capitol Federal Financial	8.45	-0.17	-1.97%	31.42%	2026-07-02
CVB Financial	22.81	-0.30	-1.30%	8.77%	2026-07-02
HomeStreet	16.16	-0.20	-1.22%	20.60%	2026-07-02
Independent Bank	84.18	-0.82	-0.96%	25.75%	2026-07-02
Kearny Financial	9.37	-0.17	-1.78%	34.82%	2026-07-02
Nasb Financial	40.30	-0.70	-1.71%	21.95%	2026-07-01
Northfield Bancorp	14.79	-0.12	-0.80%	21.03%	2026-07-02
National Bankshares	36.55	-0.67	-1.80%	22.49%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02