HMST HomeStreet | Aktienkurs

Name: HMST HomeStreet | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HMST,HomeStreet,Aktienkurs,2/26/2020.

HMST

29.64

Täglich Wechseln:

-0.96 -3.14%

Jährlich:

6.73%

width

height

Preview

		Preis		Tag	Jahr	Datum
AI	Arlington Asset Investment	6.24	-0.34	-5.17%	-25.18%	2020-02-25
FBC	Flagstar Bancorp	34.03	-0.46	-1.33%	4.32%	2020-02-25
HMST	HomeStreet	29.64	-0.96	-3.14%	6.73%	2020-02-25
PFSI	Pennymac Financial Services	35.52	-0.24	-0.67%	52.84%	2020-02-25
WSBF	Waterstone Financial	17.55	-0.21	-1.15%	7.52%	2020-02-25

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08896	0.0012	0.11%
GBPUSD	1.29314	0.0071	-0.54%
AUDUSD	0.65718	0.0030	-0.46%
NZDUSD	0.63020	0.0017	-0.27%
USDJPY	110.41	0.1470	0.13%
USDCNY	7.02607	0.0011	0.02%
USDCHF	0.97461	0.0015	-0.15%
USDCAD	1.32956	0.0010	0.07%
USDMXN	19.1616	0.0894	0.47%
USDINR	71.6325	0.1775	-0.25%
USDBRL	4.3872	0.0006	-0.01%
USDRUB	65.5871	0.1770	0.27%
DXY	99.043	0.0747	0.08%
BTCUSD	9,150.69	155	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,047	33	-0.12%
S&P 500	3,130	2	0.05%
NASDAQ 100	8,840	6	0.07%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,956	62	-0.88%
DAX	12,566	223	-1.75%
CAC 40	5,609	69	-1.22%
FTSE MIB	22,973	118	-0.51%
IBEX 35	9,156	108	-1.16%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,971	31	-1.05%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.4463	0.45	-0.90%
Brent	54.1140	0.74	-1.35%
Natural gas	1.8577	0.01	0.29%
Gasoline	1.4949	0.03	-2.27%
Heating oil	1.5284	0.04	-2.83%
Gold	1,649.03	12.67	0.77%
Silver	18.0579	0.04	0.19%
Copper	2.5459	0.01	-0.31%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.9351	1.89	-0.22%
Wheat	536.9495	2.48	-0.46%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]