HomeStreet - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.95 -0.02 -0.13% 9.85% 2025-07-14
Banner 69.42 0.74 1.08% 26.26% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
Cathay General Bancorp 48.94 0.84 1.75% 20.66% 2025-07-14
Community Bank System 58.29 0.14 0.24% 11.92% 2025-07-14
Columbia Banking System 24.83 0.08 0.32% 11.35% 2025-07-14
CVB Financial 21.13 0.31 1.49% 15.91% 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2025-07-14
East West Bancorp 107.46 0.51 0.48% 38.80% 2025-07-14
First Interstate BancSystem 31.09 0.05 0.16% 3.84% 2025-07-14
Glacier Bancorp 46.44 0.25 0.54% 17.87% 2025-07-14
OFX 0.76 0.01 0.66% -64.98% 2025-07-14
Preferred Bank 92.59 1.16 1.27% 17.53% 2025-07-14
Provident Financial Services 18.58 0.04 0.19% 15.59% 2025-07-14
Pennymac Financial Services 99.82 -0.24 -0.24% -0.30% 2025-07-14
Pacific Premier Bancorp 22.47 0.11 0.49% -12.94% 2025-07-14
Bancorp 64.68 1.60 2.53% 43.09% 2025-07-14
Trico Bancshares 42.88 0.44 1.04% -0.23% 2025-07-14
Tfs Financial 13.13 0.13 1.00% -1.28% 2025-07-14
Townebank 35.69 0.30 0.85% 18.18% 2025-07-14
Washington Federal 30.82 0.02 0.06% -2.28% 2025-07-14
Western Alliance Bancorporation 84.33 -0.16 -0.19% 25.29% 2025-07-14
Zions Bancorporation 56.65 0.45 0.80% 17.48% 2025-07-14

Preis Tag Jahr Datum
USND 20662 76.79 0.37% 11.85% 2025-07-14
US2000 2245 10.22 0.46% 2.65% 2025-07-14