HomeStreet - Aktienkurs

Grafik
Quotes

HMST

29.51

Täglich Wechseln:

-0.16 -0.54%

Jährlich:

2.68%

Ok

width

height

		Preis			Tag	Jahr	Datum
AI	Arlington Asset Investment	2.67		-0.09	-3.26%	-53.24%	2020-10-19
FBC	Flagstar Bancorp	31.78		0.03	0.09%	-18.01%	2020-10-19
HMST	HomeStreet	29.51		-0.16	-0.54%	2.68%	2020-10-19
PFSI	Pennymac Financial Services	63.67		-2.31	-3.50%	92.65%	2020-10-19
WSBF	Waterstone Financial	16.51		0.06	0.36%	-4.84%	2020-10-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

HMST:US

Vermögenswerte

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

	Aktuell	Chg	%Chg
EURUSD	1.17733	0.0057	0.48%
GBPUSD	1.29485	0.0035	0.27%
AUDUSD	0.70527	0.0026	-0.36%
NZDUSD	0.65939	0.0011	-0.16%
USDJPY	105.59	0.1820	0.17%
USDCNY	6.67814	0.0172	-0.26%
USDCHF	0.91012	0.0046	-0.51%
USDCAD	1.31862	0.0001	-0.01%
USDMXN	21.1847	0.0348	0.16%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.414	0.2677	-0.29%
BTCUSD	11,727.94	26	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,377	229	-0.80%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,760	92	-0.78%
NIKKEI 225	23,637	34	-0.14%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,233	3	0.05%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Aktuell	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6700	0.16	-0.39%
Brent	42.4500	0.48	-1.12%
Natural gas	2.8450	0.07	2.60%
Gasoline	1.1583	0.00	-0.02%
Heating oil	1.1521	0.02	-2.01%
Gold	1,902.70	0.15	-0.01%
Silver	24.426	0.26	1.06%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.00	0.19%
Wheat	624.5000	2.00	-0.32%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]