Flagstar Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
Banc Of California 15.26 0.19 1.26% 17.84% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Commonwealth Financial 16.80 0.01 0.06% -2.89% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
NBT Bancorp 42.31 -0.14 -0.33% -12.38% 2025-07-23
Northwest Bancshares 13.12 -0.13 -0.98% -4.51% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Provident Financial Services 18.27 -0.04 -0.22% 1.50% 2025-07-23
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
S&T Bancorp 38.62 -0.10 -0.26% -11.38% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Preis Tag Jahr Datum
US400 3218 26.15 0.82% 7.33% 2025-07-23