Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
New York Community Bancorp - Aktienkurs
Grafik
Quotes
NYCB
12.00
Täglich Wechseln:
-0.17
-1.40%
Jährlich:
9.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASB
Associated Banc
20.60
-0.18
-0.87%
19.42%
2021-03-02
BANC
Banc Of California
18.99
-0.26
-1.35%
26.94%
2021-03-02
BHLB
Berkshire Hills Bancorp
20.74
-0.07
-0.34%
-14.51%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
36.33%
2021-03-02
BRKL
Brookline Bancorp
14.41
-0.15
-1.00%
2.13%
2021-03-02
CBSH
Commerce Bancshares
74.36
-1.66
-2.18%
20.42%
2021-03-02
CBU
Community Bank System
71.91
-1.03
-1.41%
11.97%
2021-03-02
CFG
Citizens Financial
44.46
0.16
0.36%
40.21%
2021-03-02
CFR
Cullen/Frost Bankers
105.66
-1.84
-1.71%
34.65%
2021-03-02
CHFC
Chemical Financial
46.26
-0.16
-0.34%
34.32%
2021-03-02
CMA
Comerica
69.95
-0.39
-0.55%
37.16%
2021-03-02
CNOB
ConnectOne Bancorp
24.32
0.06
0.25%
14.12%
2021-03-02
DCOM
Dime Community Bancshares
29.95
-0.33
-1.09%
72.03%
2021-03-02
EWBC
East West Bancorp
73.11
-1.56
-2.09%
93.11%
2021-03-02
FBNC
First Bancorp
40.48
-0.54
-1.32%
25.68%
2021-03-02
FCF
First Commonwealth Financial
13.60
-0.11
-0.80%
13.62%
2021-03-02
FHN
First Horizon National
16.68
-0.15
-0.89%
22.38%
2021-03-02
FITB
Fifth Third Bancorp
36.15
0.15
0.42%
47.91%
2021-03-02
FMBI
First Midwest Bancorp
20.03
-0.18
-0.89%
9.33%
2021-03-02
FNB
FNB
12.22
0.05
0.41%
20.51%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
FULT
Fulton Financial
15.97
-0.04
-0.25%
7.43%
2021-03-02
HBAN
Huntington Bancshares
15.74
-0.09
-0.57%
25.12%
2021-03-02
ISBC
Investors Bancorp
13.52
-0.13
-0.95%
22.91%
2021-03-02
KEY
KEY
20.65
-0.09
-0.43%
27.39%
2021-03-02
LBAI
Lakeland Bancorp
16.35
-0.03
-0.18%
12.22%
2021-03-02
MTB
M&T Bank
154.61
0.38
0.25%
11.05%
2021-03-02
NBTB
NBT Bancorp
36.80
-0.31
-0.84%
6.24%
2021-03-02
NWBI
Northwest Bancshares
14.23
-0.09
-0.63%
-1.11%
2021-03-02
NYCB
New York Community Bancorp
12.00
-0.17
-1.40%
9.39%
2021-03-02
OCFC
OceanFirst Financial
22.15
-0.45
-1.99%
8.00%
2021-03-02
OZK
Bank Ozk
40.37
-1.67
-3.97%
59.00%
2021-03-02
PACW
Pacwest Bancorp
37.45
-0.33
-0.87%
20.28%
2021-03-02
PB
Prosperity Bancshares
73.42
-1.91
-2.54%
9.93%
2021-03-02
PBCT
People's United Financial
18.15
-0.08
-0.44%
25.17%
2021-03-02
PFS
Provident Financial Services
20.22
-0.36
-1.75%
-1.94%
2021-03-02
PNFP
Pinnacle Financial Partners
81.53
-0.93
-1.13%
52.48%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
SBNY
Signature Bank
220.32
-3.41
-1.52%
71.71%
2021-03-02
SIVB
SVB Financial
521.25
-10.00
-1.88%
162.42%
2021-03-02
SNV
Synovus Financial
43.92
-0.34
-0.77%
57.42%
2021-03-02
STBA
S&T Bancorp
29.43
-0.27
-0.91%
-11.60%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
TCBI
Texas Capital Bancshares
78.46
-2.71
-3.34%
68.19%
2021-03-02
USB
US Bancorp
50.65
-0.51
-1.00%
9.87%
2021-03-02
WAL
Western Alliance Bancorporation
93.19
-2.47
-2.58%
108.06%
2021-03-02
WBS
Webster Financial
57.34
-0.09
-0.16%
54.43%
2021-03-02
ZION
Zions Bancorporation
54.24
-0.55
-1.00%
39.43%
2021-03-02
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
NYCB:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20856
0.0001
-0.01%
GBPUSD
1.39609
0.0003
0.02%
AUDUSD
0.78254
0.0001
0.02%
NZDUSD
0.72903
0.0001
0.01%
USDJPY
106.84
0.0830
0.08%
USDCNY
6.47039
0.0038
-0.06%
USDCHF
0.91524
0.0001
0.01%
USDCAD
1.26338
0.0002
-0.02%
USDMXN
20.6076
0.0068
0.03%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7063
0.0563
0.08%
DXY
90.807
0.0222
0.02%
BTCUSD
48,742.95
227
0.47%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,485
93
0.30%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,136
77
0.59%
NIKKEI 225
29,494
86
0.29%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,810
48
0.71%
SHANGHAI
3,547
39
1.11%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.9500
0.20
0.33%
Brent
62.9700
0.27
0.43%
Natural gas
2.8430
0.01
0.18%
Gasoline
1.9362
0.00
-0.01%
Heating oil
1.8156
0.01
0.41%
Gold
1,733.60
4.49
-0.26%
Silver
26.707
0.04
-0.16%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
657.7500
5.50
-0.83%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]