New York Community Bancorp - Aktienkurs

Grafik
Quotes

NYCB

12.00

Täglich Wechseln:

-0.17 -1.40%

Jährlich:

9.39%

width

height

Preview

		Preis		Tag	Jahr	Datum
ASB	Associated Banc	20.60	-0.18	-0.87%	19.42%	2021-03-02
BANC	Banc Of California	18.99	-0.26	-1.35%	26.94%	2021-03-02
BHLB	Berkshire Hills Bancorp	20.74	-0.07	-0.34%	-14.51%	2021-03-02
BKU	BankUnited	42.13	0.12	0.27%	36.33%	2021-03-02
BRKL	Brookline Bancorp	14.41	-0.15	-1.00%	2.13%	2021-03-02
CBSH	Commerce Bancshares	74.36	-1.66	-2.18%	20.42%	2021-03-02
CBU	Community Bank System	71.91	-1.03	-1.41%	11.97%	2021-03-02
CFG	Citizens Financial	44.46	0.16	0.36%	40.21%	2021-03-02
CFR	Cullen/Frost Bankers	105.66	-1.84	-1.71%	34.65%	2021-03-02
CHFC	Chemical Financial	46.26	-0.16	-0.34%	34.32%	2021-03-02
CMA	Comerica	69.95	-0.39	-0.55%	37.16%	2021-03-02
CNOB	ConnectOne Bancorp	24.32	0.06	0.25%	14.12%	2021-03-02
DCOM	Dime Community Bancshares	29.95	-0.33	-1.09%	72.03%	2021-03-02
EWBC	East West Bancorp	73.11	-1.56	-2.09%	93.11%	2021-03-02
FBNC	First Bancorp	40.48	-0.54	-1.32%	25.68%	2021-03-02
FCF	First Commonwealth Financial	13.60	-0.11	-0.80%	13.62%	2021-03-02
FHN	First Horizon National	16.68	-0.15	-0.89%	22.38%	2021-03-02
FITB	Fifth Third Bancorp	36.15	0.15	0.42%	47.91%	2021-03-02
FMBI	First Midwest Bancorp	20.03	-0.18	-0.89%	9.33%	2021-03-02
FNB	FNB	12.22	0.05	0.41%	20.51%	2021-03-02
FRC	First Republic Bank	165.50	-7.02	-4.07%	62.64%	2021-03-02
FULT	Fulton Financial	15.97	-0.04	-0.25%	7.43%	2021-03-02
HBAN	Huntington Bancshares	15.74	-0.09	-0.57%	25.12%	2021-03-02
ISBC	Investors Bancorp	13.52	-0.13	-0.95%	22.91%	2021-03-02
KEY	KEY	20.65	-0.09	-0.43%	27.39%	2021-03-02
LBAI	Lakeland Bancorp	16.35	-0.03	-0.18%	12.22%	2021-03-02
MTB	M&T Bank	154.61	0.38	0.25%	11.05%	2021-03-02
NBTB	NBT Bancorp	36.80	-0.31	-0.84%	6.24%	2021-03-02
NWBI	Northwest Bancshares	14.23	-0.09	-0.63%	-1.11%	2021-03-02
NYCB	New York Community Bancorp	12.00	-0.17	-1.40%	9.39%	2021-03-02
OCFC	OceanFirst Financial	22.15	-0.45	-1.99%	8.00%	2021-03-02
OZK	Bank Ozk	40.37	-1.67	-3.97%	59.00%	2021-03-02
PACW	Pacwest Bancorp	37.45	-0.33	-0.87%	20.28%	2021-03-02
PB	Prosperity Bancshares	73.42	-1.91	-2.54%	9.93%	2021-03-02
PBCT	People's United Financial	18.15	-0.08	-0.44%	25.17%	2021-03-02
PFS	Provident Financial Services	20.22	-0.36	-1.75%	-1.94%	2021-03-02
PNFP	Pinnacle Financial Partners	81.53	-0.93	-1.13%	52.48%	2021-03-02
RF	Regions Financial	21.11	-0.21	-0.99%	49.82%	2021-03-02
SBNY	Signature Bank	220.32	-3.41	-1.52%	71.71%	2021-03-02
SIVB	SVB Financial	521.25	-10.00	-1.88%	162.42%	2021-03-02
SNV	Synovus Financial	43.92	-0.34	-0.77%	57.42%	2021-03-02
STBA	S&T Bancorp	29.43	-0.27	-0.91%	-11.60%	2021-03-02
STL	Sterling Bancorp	22.35	-0.09	-0.40%	30.70%	2021-03-02
TCBI	Texas Capital Bancshares	78.46	-2.71	-3.34%	68.19%	2021-03-02
USB	US Bancorp	50.65	-0.51	-1.00%	9.87%	2021-03-02
WAL	Western Alliance Bancorporation	93.19	-2.47	-2.58%	108.06%	2021-03-02
WBS	Webster Financial	57.34	-0.09	-0.16%	54.43%	2021-03-02
ZION	Zions Bancorporation	54.24	-0.55	-1.00%	39.43%	2021-03-02

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

NYCB:US

Vermögenswerte

SCHULD

Dividendenrendite

EBIT

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

	Aktuell	Chg	%Chg
EURUSD	1.20856	0.0001	-0.01%
GBPUSD	1.39609	0.0003	0.02%
AUDUSD	0.78254	0.0001	0.02%
NZDUSD	0.72903	0.0001	0.01%
USDJPY	106.84	0.0830	0.08%
USDCNY	6.47039	0.0038	-0.06%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6076	0.0068	0.03%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7063	0.0563	0.08%
DXY	90.807	0.0222	0.02%
BTCUSD	48,742.95	227	0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,485	93	0.30%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,136	77	0.59%
NIKKEI 225	29,494	86	0.29%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,810	48	0.71%
SHANGHAI	3,547	39	1.11%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9500	0.20	0.33%
Brent	62.9700	0.27	0.43%
Natural gas	2.8430	0.01	0.18%
Gasoline	1.9362	0.00	-0.01%
Heating oil	1.8156	0.01	0.41%
Gold	1,733.60	4.49	-0.26%
Silver	26.707	0.04	-0.16%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	657.7500	5.50	-0.83%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]