Flagstar Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
Banc Of California 16.76 0.05 0.30% 18.95% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Community Bank System 59.36 -0.01 -0.02% -1.17% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
East West Bancorp 106.51 0.81 0.77% 30.51% 2025-09-03
First Bancorp 54.59 0.14 0.26% 31.35% 2025-09-03
First Commonwealth Financial 17.68 0 0% 5.05% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
FNB 16.48 0.09 0.55% 12.41% 2025-09-03
Fulton Financial 19.45 0.01 0.05% 3.84% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
Northwest Bancshares 12.59 -0.04 -0.32% -7.36% 2025-09-03
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Bank Ozk 52.66 0.32 0.61% 26.10% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Provident Financial Services 19.85 0.02 0.10% 5.53% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
S&T Bancorp 39.26 0 0% -6.59% 2025-09-03
Texas Capital Bancshares 86.36 0.39 0.45% 31.79% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Western Alliance Bancorporation 89.41 0.45 0.51% 11.32% 2025-09-03
Webster Financial 61.55 -0.70 -1.12% 31.88% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Preis Tag Jahr Datum
US400 3234 -6.18 -0.19% 7.70% 2025-09-03