HSBC Holdings - Aktienkurs

Aktienkurs
953.60
Täglich Wechseln
6.90 0.73%
Monatlich
3.18%
Jährlich
43.20%
Q3 Prognose
940.07

Preis Chg Tag Jahr Datum
ABN Amro 24.75 0.10 0.41% 58.81% 2025-09-01
Credit Agricole 15.62 -0.01 -0.06% 10.43% 2025-09-01
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Barclays 367.30 6.90 1.91% 61.70% 2025-09-01
Banco Bilbao Vizcaya Argentaria 15.60 0.11 0.71% 63.32% 2025-09-01
BNP Paribas 77.05 0.22 0.29% 23.42% 2025-09-01
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
CaixaBank 8.55 0.02 0.23% 57.28% 2025-09-01
Danske Bank 263.30 1.00 0.38% 24.43% 2025-09-01
Deutsche Bank 30.21 0.18 0.60% 104.76% 2025-09-01
DNB 265.50 0.80 0.30% 19.22% 2025-09-01
Erste Bank 81.65 0.35 0.43% 63.99% 2025-09-01
Societe Generale 53.20 0.48 0.91% 144.20% 2025-09-01
HSBC Holdings 953.60 6.90 0.73% 43.20% 2025-09-01
ING 20.52 0.16 0.76% 25.06% 2025-09-01
Investec 547.50 6.50 1.20% -5.44% 2025-09-01
Intesa Sanpaolo 5.40 0.03 0.47% 43.10% 2025-09-01
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KBC Groep 100.80 0.05 0.05% 44.41% 2025-09-01
Lloyds Banking 80.06 0.54 0.68% 37.75% 2025-09-01
Mediobanca 20.70 0 0% 34.99% 2025-09-01
Prudential 991.80 3.20 0.32% 52.26% 2025-09-01
Raiffeisen Bank International 28.82 0.44 1.55% 59.05% 2025-09-01
Banco Sabadell 3.25 0.01 0.18% 66.97% 2025-09-01
Banco Santander 8.20 0.04 0.48% 83.16% 2025-09-01
Skandinaviska Enskilda Banken 177.25 2.30 1.31% 11.94% 2025-09-01
Svenska Handelsbanken 121.55 -0.10 -0.08% 14.19% 2025-09-01
Standard Chartered 1,377.00 -9.00 -0.65% 78.51% 2025-09-01
Swedbank 268.70 2.50 0.94% 21.69% 2025-09-01
TBC Bank Group 4,365.00 -10.00 -0.23% 41.72% 2025-09-01
UBS 32.33 -0.05 -0.15% 24.83% 2025-09-01
UniCredit 66.70 0.66 1.00% 77.80% 2025-09-01
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29

Preis Tag Jahr Datum
GB100 9196 9.00 0.10% 9.95% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02