HSBC Holdings - Aktienkurs


Preis Tag Jahr
Aberdeen New Dawn 269.00 -8.00 -2.89% -14.87%
ABN AMRO Group NV 10.51 -0.22 -2.00% -2.49%
Credit Agricole 10.72 -0.07 -0.63% -11.54%
Bank Of America 35.61 -0.26 -0.73% -15.23%
Barclays 160.82 3.08 1.95% -10.48%
Banco Bilbao Vizcaya Argentaria 4.85 -0.02 -0.40% -5.06%
BNP Paribas 51.69 -0.43 -0.83% -6.70%
Citigroup 52.59 -0.18 -0.34% -31.95%
CaixaBank 3.28 0.04 1.33% 15.90%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Danske Bank 110.55 -0.25 -0.23% -6.55%
Deutsche Bank 10.07 0.05 0.52% -17.93%
DNB 189.10 -0.15 -0.08% 2.24%
Erste Group Bank 29.48 -0.08 -0.27% -14.08%
Societe Generale 25.58 0.04 0.16% -1.45%
HSBC Holdings 505.60 4.60 0.92% 12.37%
ING Groep 9.79 -0.03 -0.28% -11.84%
Investec 486.20 2.80 0.58% 72.35%
Intesa Sanpaolo 1.98 0.01 0.30% -16.09%
JPMorgan 126.20 1.60 1.28% -22.03%
KBC Groep 58.68 -0.32 -0.54% -13.22%
Lloyds Banking Group 44.42 -0.09 -0.19% -9.48%
Mediobanca 9.35 -0.21 -2.20% -3.35%
Prudential 997.20 -19.80 -1.95% -34.20%
Raiffeisen Bank International 12.03 -0.36 -2.91% -38.43%
Royal Bank 215.80 -1.20 -0.55% 6.36%
Banco Sabadell 0.79 0.01 1.60% 20.98%
Banco Santander 2.90 0.05 1.61% -14.18%
Skandinaviska Enskilda Banken 109.65 0 0% 0.09%
Svenska Handelsbanken 101.10 0.80 0.80% 2.95%
Standard Chartered 607.40 5.40 0.90% 19.57%
Swedbank 151.80 0.60 0.40% -1.49%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.42 0.06 0.62% 0.68%
Wells Fargo 43.26 -0.56 -1.28% -6.14%

Preis Tag Jahr
GB100 7484 -29.09 -0.39% 6.47%