HSBC Holdings - Aktienkurs

Aktienkurs
942.50
Täglich Wechseln
9.50 1.02%
Monatlich
9.55%
Jährlich
41.18%
Q3 Prognose
917.05

Preis Chg Tag Jahr Datum
ABN Amro 24.16 -0.01 -0.04% 47.68% 2025-07-21
Credit Agricole 16.15 0.05 0.31% 15.65% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.10 -0.74% 25.58% 2025-07-21
BNP Paribas 77.74 -0.10 -0.13% 20.47% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
CaixaBank 7.50 0.05 0.64% 36.07% 2025-07-21
Danske Bank 254.60 -0.30 -0.12% 21.59% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
DNB 258.00 -0.50 -0.19% 16.16% 2025-07-21
Erste Bank 75.90 0 0% 62.14% 2025-07-21
Societe Generale 50.18 0.33 0.66% 109.52% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Investec 560.50 -1.00 -0.18% -4.51% 2025-07-21
Intesa Sanpaolo 4.92 -0.01 -0.16% 32.52% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KBC Groep 89.00 0.08 0.09% 29.89% 2025-07-21
Lloyds Banking 78.82 1.02 1.31% 33.64% 2025-07-21
Mediobanca 18.64 0.22 1.17% 28.52% 2025-07-21
Prudential 922.60 2.40 0.26% 31.61% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.89 -0.01 -0.21% 44.62% 2025-07-21
Banco Santander 7.28 0.03 0.41% 60.76% 2025-07-21
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.65 1.45 1.25% 9.39% 2025-07-21
Standard Chartered 1,343.50 4.00 0.30% 83.94% 2025-07-21
Swedbank 250.60 2.10 0.85% 12.03% 2025-07-21
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
UBS 29.16 0.23 0.80% 6.74% 2025-07-21
UniCredit 58.04 -0.03 -0.05% 50.15% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21

Preis Tag Jahr Datum
GB100 9013 20.87 0.23% 9.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21