Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
HSBC Holdings - Aktienkurs
Grafik
Quotes
HSBA
393.45
Täglich Wechseln:
-6.70
-1.67%
Jährlich:
-30.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABD
Aberdeen New Dawn
331.00
-7.00
-2.07%
30.57%
2021-01-28
ABN
ABN AMRO Group NV
8.32
-0.07
-0.86%
-48.14%
2021-01-28
ACA
Credit Agricole
9.55
0.13
1.34%
-23.17%
2021-01-28
BAC
Bank Of America
30.08
0.25
0.84%
-8.88%
2021-01-28
BARC
Barclays
134.22
-0.10
-0.07%
-21.97%
2021-01-28
BBVA
Banco Bilbao Vizcaya Argentaria
3.88
0.04
1.15%
-16.89%
2021-01-28
BKIA
Bankia Sau
1.37
0.04
3.33%
-18.18%
2021-01-28
BNP
BNP Paribas
41.14
0.62
1.52%
-16.89%
2021-01-28
C
Citigroup
60.27
0.87
1.46%
-21.20%
2021-01-28
CABK
CaixaBank
2.00
0.05
2.80%
-23.32%
2021-01-28
CSGN
Credit Suisse
11.64
-0.16
-1.31%
-9.06%
2021-01-28
DANSKE
Danske Bank
102.15
-3.85
-3.63%
-7.22%
2021-01-28
DBK
Deutsche Bank
8.41
-0.16
-1.83%
5.51%
2021-01-28
DNB
DNB
164.25
-3.85
-2.29%
1.17%
2021-01-28
EBS
Erste Group Bank
25.05
-0.68
-2.64%
-25.67%
2021-01-28
GLE
Societe Generale
15.40
-0.16
-1.04%
-48.37%
2021-01-28
HSBA
HSBC Holdings
393.45
-6.70
-1.67%
-30.52%
2021-01-28
INGA
ING Groep
7.40
0.10
1.34%
-26.63%
2021-01-28
INVP
Investec
191.50
3.30
1.75%
-55.81%
2021-01-28
ISP
Intesa Sanpaolo
1.83
0.02
0.98%
-21.32%
2021-01-28
JPM
JPMorgan Chase
129.73
1.87
1.46%
-3.35%
2021-01-28
KBC
KBC Groep
56.40
-0.76
-1.33%
-16.12%
2021-01-28
LLOY
Lloyds Banking Group
33.00
-0.26
-0.77%
-42.62%
2021-01-28
MB
Mediobanca
7.32
-0.02
-0.30%
-22.97%
2021-01-28
PRU
Prudential
1,217.50
-123.50
-9.21%
-12.54%
2021-01-28
RBI
Raiffeisen Bank International
16.00
-0.31
-1.90%
-24.24%
2021-01-28
RBS
Royal Bank
148.45
0.70
0.47%
-32.80%
2021-01-28
SAB
Banco Sabadell
0.36
0.001
0.30%
-61.71%
2021-01-28
SAN
Banco Santander
2.42
-0.01
-0.51%
-34.73%
2021-01-28
SEBA
Skandinaviska Enskilda Banken
92.52
0.20
0.22%
-3.12%
2021-01-28
SHBA
Svenska Handelsbanken
83.34
-0.90
-1.07%
-12.13%
2021-01-28
STAN
Standard Chartered
452.40
4.20
0.94%
-31.48%
2021-01-28
SWEDA
Swedbank
158.62
-2.38
-1.48%
8.57%
2021-01-28
UBSG
UBS
12.93
-0.15
-1.11%
5.51%
2021-01-28
UCG
UniCredit
7.71
0.02
0.29%
-38.99%
2021-01-28
WFC
Wells Fargo
30.52
0.36
1.19%
-35.43%
2021-01-28
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6520
-46.48
-0.71%
-12.86%
2021-01-28
HSBA:LN
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21317
0.0034
0.28%
GBPUSD
1.37103
0.0040
0.29%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71487
0.0006
0.09%
USDJPY
104.36
0.1960
0.19%
USDCNY
6.47585
0.0264
-0.41%
USDCHF
0.88806
0.0015
-0.17%
USDCAD
1.28193
0.0004
0.03%
USDMXN
20.3690
0.0218
0.11%
USDINR
72.9112
0.1488
-0.20%
USDBRL
5.4222
0.0084
0.16%
USDRUB
76.0542
0.1926
0.25%
DXY
90.512
0.1355
-0.15%
BTCUSD
31,998.71
1,574
5.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,720
417
1.38%
S&P 500
3,794.61
44
1.17%
NASDAQ 100
13,220
108
0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,521
46
-0.71%
DAX
13,619
2
-0.01%
CAC 40
5,497
38
0.69%
FTSE MIB
21,833
170
0.79%
IBEX 35
7,900
47
0.60%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,349
5
0.16%
TSX
17,591
167
0.96%
[+]
Aktuell
Chg
%Chg
Apple
138.75
3.29
-2.32%
Tesla
815.54
48.62
-5.63%
Microsoft
236.50
3.65
1.57%
Amazon
3,260.01
30.39
0.94%
Facebook
273.74
1.60
0.59%
Alibaba
258.81
1.44
-0.55%
Visa
201.06
6.15
3.15%
JPMorgan Chase
129.73
1.87
1.46%
Intel
56.00
2.42
4.52%
Johnson & Johnson
168.93
1.05
0.63%
Procter & Gamble
128.79
0.42
0.33%
Exxon Mobil
46.06
0.71
1.57%
3M
185.06
1.59
-0.85%
Goldman Sachs
276.35
3.32
1.21%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.2300
0.38
0.72%
Brent
56.3100
0.50
0.90%
Natural gas
2.6730
0.03
-1.04%
Gasoline
1.6098
0.03
2.07%
Heating oil
1.6297
0.02
1.29%
Gold
1,854.24
10.25
0.56%
Silver
26.295
1.06
4.18%
Copper
3.5890
0.01
0.24%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
650.5000
7.75
-1.18%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Aktuell
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]