HSBA

393.45

Täglich Wechseln:

-1.67%

Jährlich:

-30.52%

Preis Tag Jahr
Aberdeen New Dawn 331.00 -7.00 -2.07% 30.57%
ABN AMRO Group NV 8.32 -0.07 -0.86% -48.14%
Credit Agricole 9.55 0.13 1.34% -23.17%
Bank Of America 30.08 0.25 0.84% -8.88%
Barclays 134.22 -0.10 -0.07% -21.97%
Banco Bilbao Vizcaya Argentaria 3.88 0.04 1.15% -16.89%
Bankia Sau 1.37 0.04 3.33% -18.18%
BNP Paribas 41.14 0.62 1.52% -16.89%
Citigroup 60.27 0.87 1.46% -21.20%
CaixaBank 2.00 0.05 2.80% -23.32%
Credit Suisse 11.64 -0.16 -1.31% -9.06%
Danske Bank 102.15 -3.85 -3.63% -7.22%
Deutsche Bank 8.41 -0.16 -1.83% 5.51%
DNB 164.25 -3.85 -2.29% 1.17%
Erste Group Bank 25.05 -0.68 -2.64% -25.67%
Societe Generale 15.40 -0.16 -1.04% -48.37%
HSBC Holdings 393.45 -6.70 -1.67% -30.52%
ING Groep 7.40 0.10 1.34% -26.63%
Investec 191.50 3.30 1.75% -55.81%
Intesa Sanpaolo 1.83 0.02 0.98% -21.32%
JPMorgan Chase 129.73 1.87 1.46% -3.35%
KBC Groep 56.40 -0.76 -1.33% -16.12%
Lloyds Banking Group 33.00 -0.26 -0.77% -42.62%
Mediobanca 7.32 -0.02 -0.30% -22.97%
Prudential 1,217.50 -123.50 -9.21% -12.54%
Raiffeisen Bank International 16.00 -0.31 -1.90% -24.24%
Royal Bank 148.45 0.70 0.47% -32.80%
Banco Sabadell 0.36 0.001 0.30% -61.71%
Banco Santander 2.42 -0.01 -0.51% -34.73%
Skandinaviska Enskilda Banken 92.52 0.20 0.22% -3.12%
Svenska Handelsbanken 83.34 -0.90 -1.07% -12.13%
Standard Chartered 452.40 4.20 0.94% -31.48%
Swedbank 158.62 -2.38 -1.48% 8.57%
UBS 12.93 -0.15 -1.11% 5.51%
UniCredit 7.71 0.02 0.29% -38.99%
Wells Fargo 30.52 0.36 1.19% -35.43%

Preis Tag Jahr
FTSE 100 6520 -46.48 -0.71% -12.86%