HSBC Holdings - Aktienkurs

Aktienkurs
880.40
Täglich Wechseln
4.90 0.56%
Monatlich
1.73%
Jährlich
28.73%
Q2 Prognose
865.08

Preis Chg Tag Jahr Datum
ABN Amro 23.16 0.21 0.89% 50.85% 2025-06-27
Credit Agricole 15.89 0.08 0.52% 24.74% 2025-06-27
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Barclays 337.34 6.14 1.85% 61.48% 2025-06-27
Banco Bilbao Vizcaya Argentaria 12.80 0.04 0.27% 36.82% 2025-06-27
BNP Paribas 76.00 0.73 0.98% 27.67% 2025-06-27
Citigroup 84.46 1.84 2.23% 37.36% 2025-06-26
CaixaBank 7.32 0.04 0.56% 47.99% 2025-06-27
Danske Bank 259.00 4.10 1.61% 24.82% 2025-06-27
Deutsche Bank 25.60 0.06 0.22% 71.69% 2025-06-27
DNB 276.10 1.80 0.66% 31.66% 2025-06-27
Erste Bank 71.22 0.62 0.88% 60.99% 2025-06-27
Societe Generale 48.07 0.67 1.41% 119.30% 2025-06-27
HSBC Holdings 880.40 4.90 0.56% 28.73% 2025-06-27
ING 18.59 0.23 1.26% 16.49% 2025-06-27
Investec 528.00 10.00 1.93% -7.93% 2025-06-27
Intesa Sanpaolo 4.83 0.02 0.48% 39.25% 2025-06-27
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KBC Groep 86.34 0.60 0.70% 30.94% 2025-06-27
Lloyds Banking 76.62 0.86 1.14% 39.97% 2025-06-27
Mediobanca 19.63 0.05 0.26% 43.39% 2025-06-27
Prudential 932.20 5.00 0.54% 29.76% 2025-06-27
Raiffeisen Bank International 25.46 0.28 1.09% 57.42% 2025-06-27
Banco Sabadell 2.68 0.04 1.32% 48.96% 2025-06-27
Banco Santander 6.92 0.04 0.54% 59.88% 2025-06-27
Skandinaviska Enskilda Banken 164.65 1.65 1.01% 6.54% 2025-06-27
Svenska Handelsbanken 125.80 1.05 0.84% 25.88% 2025-06-27
Standard Chartered 1,203.75 17.75 1.50% 68.12% 2025-06-27
Swedbank 249.20 2.20 0.89% 15.10% 2025-06-27
TBC Bank Group 4,495.00 15.00 0.33% 75.59% 2025-06-27
UBS 26.73 0.31 1.17% 0.87% 2025-06-27
UniCredit 56.01 -0.15 -0.27% 61.86% 2025-06-27
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26

Preis Tag Jahr Datum
GB100 8773 37.46 0.43% 7.46% 2025-06-27
EU600 542 4.68 0.87% 6.01% 2025-06-27