HSBC Holdings - Aktienkurs

Aktienkurs
870.40
Täglich Wechseln
-11.40 -1.29%
Monatlich
-0.63%
Jährlich
26.35%
Q3 Prognose
883.95

Preis Chg Tag Jahr Datum
ABN Amro 23.25 0.01 0.02% 47.96% 2025-07-01
Credit Agricole 15.97 -0.10 -0.59% 23.13% 2025-07-01
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Barclays 330.65 -6.65 -1.97% 56.89% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.83 -0.23 -1.72% 36.49% 2025-07-01
BNP Paribas 75.39 -0.94 -1.23% 23.12% 2025-07-01
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
CaixaBank 7.33 -0.03 -0.35% 46.85% 2025-07-01
Danske Bank 256.70 -1.60 -0.62% 24.37% 2025-07-01
Deutsche Bank 24.60 -0.58 -2.28% 61.60% 2025-07-01
DNB 275.40 -3.20 -1.15% 29.60% 2025-07-01
Erste Bank 71.92 -0.38 -0.53% 59.29% 2025-07-01
Societe Generale 48.01 -0.54 -1.12% 113.69% 2025-07-01
HSBC Holdings 870.40 -11.40 -1.29% 26.35% 2025-07-01
ING 18.48 -0.15 -0.81% 13.45% 2025-07-01
Investec 547.00 2.00 0.37% -4.70% 2025-07-01
Intesa Sanpaolo 4.84 -0.05 -1.05% 37.12% 2025-07-01
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KBC Groep 87.08 -0.58 -0.66% 31.50% 2025-07-01
Lloyds Banking 76.05 -0.65 -0.85% 38.42% 2025-07-01
Mediobanca 19.12 -0.62 -3.12% 37.36% 2025-07-01
Prudential 905.40 -7.20 -0.79% 28.39% 2025-07-01
Raiffeisen Bank International 25.69 -0.20 -0.75% 53.34% 2025-07-01
Banco Sabadell 2.71 0.01 0.31% 48.98% 2025-07-01
Banco Santander 6.98 -0.05 -0.70% 61.40% 2025-07-01
Skandinaviska Enskilda Banken 163.90 -1.20 -0.73% 6.50% 2025-07-01
Svenska Handelsbanken 125.90 -0.55 -0.44% 24.72% 2025-07-01
Standard Chartered 1,170.00 -37.00 -3.07% 64.19% 2025-07-01
Swedbank 249.60 -0.90 -0.36% 15.77% 2025-07-01
TBC Bank Group 4,590.00 -50.00 -1.08% 77.91% 2025-07-01
UBS 26.56 -0.29 -1.08% -1.26% 2025-07-01
UniCredit 56.11 -0.80 -1.41% 57.08% 2025-07-01
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30

Preis Tag Jahr Datum
GB100 8740 -20.70 -0.24% 7.62% 2025-07-01
EU600 539 -2.05 -0.38% 5.56% 2025-07-01