HSBC Holdings - Aktienkurs

Aktienkurs
880.50
Täglich Wechseln
1.00 0.11%
Monatlich
11.60%
Jährlich
26.33%
Q2 Prognose
838.92


Preis Chg Tag Jahr Datum
ABN Amro 21.32 0.15 0.71% 34.85% 2025-05-16
Credit Agricole 17.37 -0.04 -0.23% 9.63% 2025-05-16
Bank Of America 44.35 -0.37 -0.83% 12.82% 2025-05-15
Barclays 324.75 2.45 0.76% 49.83% 2025-05-16
Banco Bilbao Vizcaya Argentaria 13.34 -0.01 -0.07% 33.08% 2025-05-16
BNP Paribas 79.31 -0.29 -0.36% 9.68% 2025-05-16
Citigroup 75.93 0.67 0.89% 18.12% 2025-05-15
CaixaBank 7.45 0.02 0.24% 52.45% 2025-05-16
Danske Bank 251.70 -1.10 -0.44% 25.16% 2025-05-16
Deutsche Bank 25.00 -0.18 -0.70% 59.89% 2025-05-16
DNB 271.90 1.20 0.44% 35.48% 2025-05-16
Erste Bank 71.72 0.27 0.38% 50.93% 2025-05-16
Societe Generale 48.07 0.11 0.23% 76.53% 2025-05-16
HSBC Holdings 880.50 1.00 0.11% 26.33% 2025-05-16
ING 18.92 0.07 0.35% 14.50% 2025-05-16
Investec 507.00 3.50 0.70% -8.57% 2025-05-16
Intesa Sanpaolo 4.97 -0.01 -0.19% 31.75% 2025-05-16
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
KBC Groep 84.02 -1.66 -1.94% 22.69% 2025-05-16
Lloyds Banking 74.91 0.13 0.17% 34.92% 2025-05-16
Mediobanca 20.91 -0.10 -0.48% 37.16% 2025-05-16
Prudential 874.60 1.20 0.14% 6.76% 2025-05-16
Raiffeisen Bank International 26.57 -0.24 -0.88% 51.02% 2025-05-16
Banco Sabadell 2.72 0.01 0.26% 43.76% 2025-05-16
Banco Santander 6.87 -0.002 -0.03% 41.30% 2025-05-16
Skandinaviska Enskilda Banken 162.05 2.10 1.31% 6.82% 2025-05-16
Svenska Handelsbanken 128.45 0.45 0.35% 29.96% 2025-05-16
Standard Chartered 1,143.00 -6.00 -0.52% 46.24% 2025-05-16
Swedbank 256.00 2.30 0.91% 17.22% 2025-05-16
TBC Bank Group 4,530.00 70.00 1.57% 70.30% 2025-05-16
UBS 27.83 0.13 0.47% 1.05% 2025-05-16
UniCredit 56.06 -0.01 -0.01% 54.51% 2025-05-16
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15

Preis Tag Jahr Datum
GB100 8691 57.08 0.66% 3.21% 2025-05-16
EU600 551 3.69 0.67% 5.30% 2025-05-16