HSBC Holdings - Aktienkurs

Aktienkurs
834.00
Täglich Wechseln
6.70 0.81%
Monatlich
-6.89%
Jährlich
25.68%
Q2 Prognose
775.67


Preis Chg Tag Jahr Datum
ABN Amro 17.95 -0.40 -2.15% 17.98% 2025-04-25
Credit Agricole 16.88 0.19 1.14% 15.97% 2025-04-25
Bank Of America 39.61 0.01 0.03% 4.51% 2025-04-25
Barclays 292.85 3.25 1.12% 43.31% 2025-04-25
Banco Bilbao Vizcaya Argentaria 12.46 0.21 1.67% 13.38% 2025-04-25
BNP Paribas 72.81 0.58 0.80% 8.66% 2025-04-25
Citigroup 68.47 0.22 0.32% 10.74% 2025-04-25
CaixaBank 6.80 0.13 1.95% 32.93% 2025-04-25
Danske Bank 221.60 3.60 1.65% 9.27% 2025-04-25
Deutsche Bank 22.49 0.42 1.90% 36.04% 2025-04-25
DNB 264.20 0.70 0.27% 27.08% 2025-04-25
Erste Bank 63.40 1.25 2.01% 44.19% 2025-04-25
Societe Generale 42.81 0.92 2.20% 68.98% 2025-04-25
HSBC Holdings 834.00 6.70 0.81% 25.68% 2025-04-25
ING 16.88 0.23 1.41% 13.19% 2025-04-25
Investec 459.40 -4.00 -0.86% -10.36% 2025-04-25
Intesa Sanpaolo 4.67 0.11 2.36% 31.41% 2025-04-25
JPMorgan 243.57 -1.42 -0.58% 25.92% 2025-04-25
KBC Groep 82.22 1.04 1.28% 19.30% 2025-04-25
Lloyds Banking 73.00 0.34 0.47% 39.58% 2025-04-25
Mediobanca 17.59 1.09 6.61% 31.22% 2025-04-25
Prudential 801.40 -8.40 -1.04% 10.72% 2025-04-25
Raiffeisen Bank International 23.14 0.02 0.09% 26.79% 2025-04-25
Banco Sabadell 2.62 0.05 1.95% 54.82% 2025-04-25
Banco Santander 6.42 0.16 2.59% 32.28% 2025-04-25
Skandinaviska Enskilda Banken 149.70 1.85 1.25% 3.67% 2025-04-25
Svenska Handelsbanken 115.85 1.10 0.96% 20.15% 2025-04-25
Standard Chartered 1,091.00 8.00 0.74% 60.11% 2025-04-25
Swedbank 225.20 1.70 0.76% 7.55% 2025-04-25
TBC Bank Group 4,550.00 45.00 1.00% 31.88% 2025-04-25
UBS 24.79 0.32 1.31% -1.08% 2025-04-25
UniCredit 50.87 1.36 2.75% 43.38% 2025-04-25
Wells Fargo 69.74 0.16 0.23% 16.39% 2025-04-25

Preis Tag Jahr Datum
GB100 8415 7.81 0.09% 3.38% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25