Provident Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Community Bank System 52.40 0.94 1.83% -8.57% 2025-08-04
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
First Commonwealth Financial 16.58 0.25 1.53% 2.35% 2025-08-04
FNB 15.00 0.14 0.94% 10.62% 2025-08-04
Fulton Financial 17.74 0.12 0.68% 3.86% 2025-08-04
Independent Bank 63.56 1.50 2.42% 4.78% 2025-08-04
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Northwest Bancshares 11.82 0.12 1.03% -10.18% 2025-08-04
Flagstar Financial 11.22 0.02 0.18% 11.31% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
S&T Bancorp 36.20 0.47 1.32% -12.41% 2025-08-04
Texas Capital Bancshares 81.31 0.39 0.48% 39.76% 2025-08-04
Tfs Financial 12.79 -0.04 -0.31% -1.31% 2025-08-04
Webster Financial 56.62 0.61 1.09% 33.25% 2025-08-04
Wsfs Financial 54.01 0.25 0.47% 4.03% 2025-08-04

Preis Tag Jahr Datum
US2000 2213 46.52 2.15% 8.54% 2025-08-04