First Horizon National - Aktienkurs

Aktienkurs
19.08
Täglich Wechseln
-0.74 -3.71%
Monatlich
-6.31%
Jährlich
33.67%
Q2 Prognose
20.22

Preis Chg Tag Jahr Datum
Ameris Bancorp 61.09 -1.26 -2.02% 30.56% 2025-06-13
Associated Banc 22.77 -0.70 -2.98% 13.85% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
BankUnited 33.67 -1.05 -3.02% 24.47% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Cadence Bank 30.13 -1.03 -3.30% 9.86% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.80 -2.77 -2.19% 30.27% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
East West Bancorp 91.64 -2.60 -2.76% 32.03% 2025-06-13
First Financial Bankshares 35.73 -0.93 -2.54% 28.43% 2025-06-13
First Horizon National 19.08 -0.74 -3.71% 33.67% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Home Bancshares 27.67 -0.57 -2.02% 20.94% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Flagstar Financial 11.09 -0.31 -2.72% 17.61% 2025-06-13
Bank Ozk 44.90 -0.68 -1.49% 18.63% 2025-06-13
Prosperity Bancshares 67.58 -2.10 -3.01% 17.53% 2025-06-13
Pinnacle Financial Partners 102.57 -2.95 -2.80% 36.78% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Renasant 35.02 -0.80 -2.23% 20.59% 2025-06-13
Synovus Financial 47.08 -1.47 -3.03% 28.70% 2025-06-13
Texas Capital Bancshares 75.26 -1.39 -1.81% 31.94% 2025-06-13
Trustmark 33.94 -0.66 -1.91% 21.61% 2025-06-13
United Community Banks 28.13 -0.98 -3.37% 16.14% 2025-06-13
Western Alliance Bancorporation 71.23 -2.56 -3.47% 21.62% 2025-06-13
Webster Financial 51.87 -1.44 -2.69% 30.84% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wintrust Financial 117.83 -2.27 -1.89% 28.15% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13