First Horizon National - Aktienkurs

Aktienkurs
22.81
Täglich Wechseln
0.59 2.66%
Monatlich
9.09%
Jährlich
33.16%
Q3 Prognose
21.76

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.20 0.52 0.79% 7.28% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Bank Ozk 51.47 -0.60 -1.15% 10.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Trustmark 38.67 0.08 0.21% 9.18% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preis Tag Jahr Datum
US400 3218 28.93 0.91% 4.66% 2025-07-25