FHN

18.30

Täglich Wechseln:

0.27%

Jährlich:

93.04%

Preis Tag Jahr
Ameris Bancorp 54.27 0.22 0.41% 125.75%
Associated Banc 22.29 0.15 0.68% 53.09%
Bank Of America 41.86 0.17 0.41% 68.93%
Truist Financial 57.99 0.16 0.28% 46.92%
BankUnited 46.18 0.22 0.48% 127.60%
BOK Financial 89.01 0.33 0.37% 56.38%
BancorpSouth 30.35 0.25 0.83% 40.18%
Commerce Bancshares 75.22 0.35 0.47% 23.43%
Citizens Financial 47.85 0.60 1.27% 85.57%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.79 0.04 0.05% 88.53%
Capital One Financial 160.65 1.91 1.20% 127.45%
East West Bancorp 72.06 0.52 0.73% 97.32%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
First Horizon National 18.30 0.05 0.27% 93.04%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Home Bancshares 26.62 0.12 0.45% 79.38%
KEY 21.94 0.18 0.83% 65.96%
M&T Bank 97.48 -57.66 -37.17% -10.54%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
Bank Ozk 42.77 -0.03 -0.07% 79.25%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
People's United Financial 18.18 0.40 2.21% 49.02%
Pinnacle Financial Partners 85.95 -3.18 -3.57% 106.76%
Regions Financial 21.52 0.23 1.08% 80.84%
Renasant 42.56 -0.03 -0.07% 79.73%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 550.00 -16.47 -2.91% 163.75%
Synovus Financial 47.78 0.43 0.91% 117.28%
Texas Capital Bancshares 65.89 -1.24 -1.85% 102.49%
Trustmark 32.80 -0.03 -0.09% 35.76%
United Community Banks 33.85 0.22 0.65% 72.35%
Umpqua 18.20 -0.62 -3.29% 54.89%
Western Alliance Bancorporation 95.29 -2.73 -2.79% 145.47%
Webster Financial 16.00 3.14 5.52% -46.04%
Wells Fargo 45.68 0.59 1.31% 63.32%
Wintrust Financial 47.69 -32.72 -40.69% 4.19%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Preis Tag Jahr
US400 2752 21.45 0.79% 56.38%