First Horizon National - Aktienkurs

Aktienkurs
14.88
Täglich Wechseln
0.08 0.54%
Monatlich
-2.87%
Jährlich
-15.41%
Q2 Prognose
15.11
Preis Chg Tag Jahr Datum
ABCB Ameris Bancorp 48.73 1.26 2.65% 44.34% 2024-04-26
ASB Associated Banc 21.68 0.31 1.43% 20.68% 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 2024-04-26
BKU BankUnited 27.31 0.05 0.18% 23.69% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFG Citizens Financial 35.44 0.41 1.17% 17.76% 2024-04-26
CFR Cullen/Frost Bankers 108.31 -2.43 -2.19% -1.78% 2024-04-26
CMA Comerica 52.38 0.19 0.36% 26.74% 2024-04-26
COF Capital One Financial 146.92 0.95 0.65% 53.06% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FHN First Horizon National 14.88 0.08 0.54% -15.41% 2024-04-26
FITB Fifth Third Bancorp 37.08 0.25 0.68% 43.50% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
MTB M&T Bank 147.62 0.55 0.37% 18.96% 2024-04-26
NYCB New York Community Bancorp 3.02 -0.06 -1.79% -67.19% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 64.12 -0.01 -0.02% 2.84% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SNV Synovus Financial 36.87 0.28 0.77% 20.77% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
TRMK Trustmark 30.01 0.19 0.64% 25.30% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
WAL Western Alliance Bancorporation 58.95 0.32 0.55% 56.24% 2024-04-26
WBS Webster Financial 45.18 -0.30 -0.66% 22.87% 2024-04-26
WFC Wells Fargo 60.39 0.38 0.63% 53.04% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 42.21 0.92 2.22% 58.78% 2024-04-26

Preis Tag Jahr Datum
MID US400 2903 15.88 0.55% 17.65% 2024-04-26