First Horizon National - Aktienkurs

Aktienkurs
22.25
Täglich Wechseln
-0.55 -2.39%
Monatlich
2.61%
Jährlich
41.42%
Q3 Prognose
22.35

Preis Chg Tag Jahr Datum
Ameris Bancorp 74.03 -0.44 -0.59% 24.78% 2025-09-05
Associated Banc 26.43 -0.26 -0.97% 21.13% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
BankUnited 38.84 -0.58 -1.47% 5.69% 2025-09-05
BOK Financial 112.83 -0.17 -0.15% 11.21% 2025-09-05
Cadence Bank 37.65 -0.30 -0.79% 19.41% 2025-09-05
Commerce Bancshares 60.58 -1.07 -1.74% -1.08% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Cullen/Frost Bankers 128.15 -2.06 -1.58% 16.99% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Capital One Financial 221.55 -4.77 -2.11% 59.47% 2025-09-05
East West Bancorp 107.61 -0.98 -0.90% 36.68% 2025-09-05
First Financial Bankshares 36.72 -0.52 -1.40% 4.32% 2025-09-05
First Horizon National 22.25 -0.55 -2.39% 41.42% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Huntington Bancshares 17.64 -0.24 -1.34% 23.27% 2025-09-05
Home Bancshares 29.63 -0.46 -1.53% 9.01% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Flagstar Financial 12.97 0.02 0.12% 25.63% 2025-09-05
Bank Ozk 52.35 -0.58 -1.10% 31.14% 2025-09-05
Prosperity Bancshares 67.88 -0.92 -1.34% -7.36% 2025-09-05
Pinnacle Financial Partners 97.38 -1.97 -1.98% 4.69% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Renasant 39.30 -0.48 -1.19% 17.54% 2025-09-05
Synovus Financial 51.53 -0.59 -1.13% 17.41% 2025-09-05
Texas Capital Bancshares 86.52 -0.68 -0.78% 28.08% 2025-09-05
Trustmark 40.25 -0.53 -1.30% 25.78% 2025-09-05
United Community Banks 33.28 -0.30 -0.89% 16.08% 2025-09-05
Western Alliance Bancorporation 90.83 -0.52 -0.56% 14.22% 2025-09-05
Webster Financial 61.84 -1.09 -1.72% 38.15% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wintrust Financial 139.53 -0.28 -0.20% 34.98% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Preis Tag Jahr Datum
US400 3297 16.31 0.50% 12.16% 2025-09-05