Aktienkurs
23.06
Täglich Wechseln
0.24%
Jährlich
22.63%

Preis Tag Jahr
Ameris Bancorp 44.81 0.68 1.54% -17.28%
Associated Banc 20.48 0.28 1.39% -9.06%
Bank Of America 36.67 0.83 2.32% -13.82%
Truist Financial 48.29 0.67 1.41% -20.34%
BankUnited 41.81 1.08 2.65% -12.57%
BOK Financial 85.15 1.11 1.32% -5.05%
Cadence Bank 26.23 0.42 1.63% -12.71%
Commerce Bancshares 67.79 1.04 1.56% -12.75%
Citizens Financial 40.30 0.70 1.77% -19.54%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 81.59 2.43 3.07% 3.66%
Capital One Financial 124.35 4.13 3.44% -23.14%
East West Bancorp 71.78 1.17 1.66% -2.83%
First Financial Bankshares 40.81 0.24 0.59% -16.97%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.61 1.17 3.13% -8.53%
First Republic Bank 153.14 4.13 2.77% -20.10%
Huntington Bancshares 13.79 0.15 1.10% -12.78%
Home Bancshares 22.24 0.50 2.28% -18.82%
KEY 19.92 0.40 2.06% -14.39%
M&T Bank 177.75 4.13 2.38% 10.90%
New York Community Bancorp 9.81 0.13 1.34% -17.42%
Bank Ozk 40.50 0.84 2.12% -4.84%
Pacwest Bancorp 30.85 0.54 1.78% -30.71%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
Pinnacle Financial Partners 80.83 1.72 2.17% -9.98%
Regions Financial 21.61 0.44 2.08% -7.53%
Renasant 31.00 0.39 1.27% -28.96%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 472.76 20.04 4.43% -19.14%
Synovus Financial 41.76 0.85 2.08% -15.04%
Texas Capital Bancshares 54.15 1.23 2.32% -20.45%
Trustmark 28.60 0.17 0.60% -14.29%
United Community Banks 31.10 0.52 1.70% -7.96%
Umpqua 17.29 0.29 1.71% -6.79%
Western Alliance Bancorporation 80.63 2.60 3.33% -17.64%
Webster Financial 48.00 1.56 3.36% -14.29%
Wells Fargo 45.61 1.49 3.38% -2.46%
Wintrust Financial 86.48 1.82 2.15% 8.09%
Zions Bancorporation 56.41 1.45 2.64% -2.52%

Preis Tag Jahr
US400 2483 56.46 2.33% -8.91%