Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.

Ok
width
height
Silver

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
45.0900 0.19 0.42% 7.82% 16.93% -26.31% 2020-11-25
Brent
USD/Bbl
48.1200 0.26 0.54% 8.53% 18.93% -27.52% 2020-11-25
Erdgas
USD/MMBtu
2.7400 0.04 -1.26% 1.03% -9.39% 27.54% 2020-11-25
Benzin
USD/Gal
1.2640 0.01 0.46% 8.69% 13.71% -26.37% 2020-11-25
Heizöl
USD/Gal
1.3693 0.01 0.72% 8.33% 22.06% -32.42% 2020-11-25
Ethanol
USD/Gal
1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
Naphtha
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propan
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uran
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,803.85 3.66 -0.20% -3.61% -5.15% 18.03% 2020-11-25
Silber
USD/t.oz
23.122 0.13 -0.56% -4.90% -4.93% 28.32% 2020-11-25
Platinum
USD/t.oz
958.72 2.40 -0.25% 1.73% 10.24% -0.44% 2020-11-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,193.0000 5.75 0.48% 1.32% 9.75% 24.65% 2020-11-25
Weizen
USd/Bu
611.7500 0.50 0.08% 2.34% -1.33% 8.97% 2020-11-25
Käse
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Palmöl
MYR/T
2,776.00 86.00 -3.00% -1.03% 5.23% 0.36% 2020-11-24
Milch
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Wolle
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Tee
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Baumwolle
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Zucker
USd/Lbs
15.04 0.11 -0.73% -1.76% 1.83% 14.55% 2020-11-24
Kaffee
USd/Lbs
113.15 1.30 -1.14% -2.62% 6.09% -10.98% 2020-11-24
Orangensaft
USd/Lbs
127.70 0.05 0.04% 0.63% 9.05% 34.63% 2020-11-24
Holzpreis
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Reis
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Raps
CAD/T
579.20 2.40 0.42% 1.72% 6.63% 22.84% 2020-11-25
Gummi
JPY/Kg
251.10 1.10 0.44% 2.45% -8.62% 42.51% 2020-11-25
Hafer
USd/Bu
286.7500 0.75 -0.26% -3.61% -6.44% -3.78% 2020-11-25
Mais
USd/BU
426.0000 0.50 0.12% 0.06% 1.97% 10.01% 2020-11-25

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Geflügel
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Mastrind
USd/Lbs
138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Lebendrind
USd/Lbs
111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Lebendschwein
USd/Lbs
65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.2965 0.01 -0.18% 3.35% 6.82% 17.02% 2020-11-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Stahl
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Führen
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdän
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Eisenerz
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
2,339.91 8.68 -0.37% 0.46% -0.52% 20.65% 2020-11-25
Aluminum
USD/T
1,994.25 7.75 0.39% 0.05% 9.60% 10.52% 2020-11-25
Zinn
USD/T
18,677.50 10.00 -0.05% -1.89% 3.53% 8.65% 2020-11-25
Zink
USD/T
2,746.50 4.75 -0.17% 1.77% 8.03% 18.90% 2020-11-25
Kohle
USD/T
69.00 0.08 0.12% 8.71% 17.45% -0.98% 2020-11-25
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Soda
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Neodym
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Eisenerz 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb-Index
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
LME Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24