Silber - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.0678 0.09 -0.15% -0.70% 0.40% 8.02% 2017-12-11
Brent 63.1666 0.05 -0.07% 1.15% -0.85% 13.43% 2017-12-11
Erdgas 2.8326 0.06 2.20% -5.10% -10.56% -19.23% 2017-12-11
Benzin 1.7089 0.01 -0.47% 0.98% -4.69% 10.75% 2017-12-11
Heizöl 1.9225 0.01 -0.35% 1.48% -0.50% 15.00% 2017-12-11
Ethanol 1.3290 0.01 1.06% -1.56% -7.71% -21.03% 2017-12-08
Naphtha 575.99 7.55 1.33% 0.32% -0.41% 26.53% 2017-12-08
Propane 0.98 0.00 0.01% -1.39% 0.73% 56.84% 2017-12-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,249.40 0.74 0.06% -2.10% -2.21% 7.51% 2017-12-11
Silber 15.8490 0.01 0.05% -2.89% -7.00% -7.15% 2017-12-11
Platinum 888.80 1.20 0.14% -3.76% -4.61% -4.56% 2017-12-11
Palladium 1,004.15 2.32 -0.23% 1.22% 1.45% 39.10% 2017-12-11

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 986.2082 3.75 -0.38% -1.23% 2.36% -4.34% 2017-12-11
Weizen 391.0474 1.00 -0.26% -3.87% -7.83% -6.28% 2017-12-11
Baumwolle 73.39 0.33 -0.45% -2.19% 6.55% 2.37% 2017-12-11
Reis 12.0913 0.02 0.19% -3.12% 8.57% 23.76% 2017-12-11
Cheese 1.6530 0.01 0.49% 1.97% -5.54% -6.93% 2017-12-08
Palm Oil 2,386.00 54.00 -2.21% -3.79% -13.14% -23.60% 2017-12-08
Milk 15.58 0.02 -0.13% 1.37% -7.26% -9.26% 2017-12-11
Kakao 1,840.00 8.00 0.44% -9.80% -16.29% -19.37% 2017-12-08
Gummi 193.10 0.60 -0.31% -2.77% 2.17% -22.91% 2017-12-11
Orangensaft 152.85 0.60 -0.39% -6.05% -4.35% -28.24% 2017-12-08
Kaffee 120.60 0.25 -0.21% -5.45% -4.59% -11.03% 2017-12-08
Holzpreis 429.70 3.80 0.89% -1.31% -7.13% 35.42% 2017-12-08
Hafer 223.4846 2.75 -1.22% -9.06% -18.14% 4.43% 2017-12-11
Wolle 1,699.00 0.00 0.00% 1.37% 2.60% 25.95% 2017-12-08
Raps 503.90 1.20 -0.24% -0.69% -1.22% -2.74% 2017-12-11
Zucker 14.05 0.26 -1.82% -6.21% -5.58% -26.98% 2017-12-08
Tea 3.25 0.03 -0.91% -12.63% -0.91% -1.22% 2017-12-08
Mais 339.2500 0.75 -0.22% -0.07% -0.88% -4.30% 2017-12-11

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 115.5750 0.05 -0.04% -1.41% -5.63% 6.30% 2017-12-08
Rindfleisch 9.97 0.14 1.42% 0.61% 3.42% -4.78% 2017-12-08
Mastrind 145.2250 1.10 -0.75% -3.39% -8.36% 15.30% 2017-12-08
Lebendschwein 63.6750 0.10 0.16% -2.45% 0.79% 12.25% 2017-12-08
Poultry 3.70 0.00 0.00% -0.27% -4.64% -11.06% 2017-12-08

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9556 0.00 -0.08% -3.51% -5.01% 13.11% 2017-12-11
Bitumen 2,500.00 4.00 0.16% 1.21% 2.04% 16.82% 2017-12-06
Stahl 4,344.00 251.00 -5.46% 2.21% 11.70% 32.72% 2017-12-06
Kobalt 74,500 5,000.00 7.19% 11.61% 24.69% 142.28% 2017-12-08
Führen 2,447.25 16.00 0.66% -0.94% -2.19% 7.74% 2017-12-08
Aluminum 2,010.50 0.50 0.02% -1.83% -4.67% 16.62% 2017-12-08
Zinn 19,450.00 25.00 0.13% -0.87% 0.00% -7.05% 2017-12-08
Zink 3,082.50 7.50 -0.24% -2.33% -3.43% 14.63% 2017-12-08
Nickel 10,890.50 96.00 -0.87% -1.44% -13.91% -1.51% 2017-12-08
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-08
Eisenerz 67.50 1.00 -1.46% 0.00% 12.50% -15.63% 2017-12-08
Kohle 96.57 1.04 1.09% 2.46% -1.16% 14.49% 2017-12-08
Lithium 140.80 1.25 0.90% -4.95% -6.06% 49.29% 2017-12-08

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,702.00 23.00 1.37% 4.67% 14.92% 56.15% 2017-12-08
Crb-Index 187.81 0.56 0.30% -2.95% -3.47% -2.76% 2017-12-08
LME Index 3,100.10 0.00 0.00% -0.92% -1.63% 27.12% 2017-12-08
S&P GSCI 2,426.09 20.85 0.87% -0.92% -2.12% 2.80% 2017-12-08


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.