Ok
width
height
 Preview
Silver

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 72.9300 1.01 -1.37% 1.42% -0.60% 50.31% 2021-08-02
Brent
USD/Bbl
 74.2400 1.17 -1.55% -0.35% -3.78% 43.32% 2021-08-02
Erdgas
USD/MMBtu
3.9660 0.05 1.33% -3.32% 4.67% 56.20% 2021-08-02
Benzin
USD/Gal
 2.3063 0.03 -1.22% -0.09% -0.33% 63.56% 2021-08-02
Heizöl
USD/Gal
 2.1671 0.03 -1.30% 0.75% -1.32% 46.03% 2021-08-02
Ethanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
Naphtha
USD/T
 673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
 1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uran
USD/Lbs
 32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
 2,649.00 45.00 -1.67% 0.95% 4.54% 9.64% 2021-08-02

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,812.00 1.58 -0.09% 0.82% 1.14% -4.45% 2021-08-02
Silber
USD/t.oz
 25.421 0.04 -0.16% 1.02% -3.91% -3.56% 2021-08-02
Platinum
USD/t.oz
 1,053.50 4.50 0.43% -1.01% -3.99% -1.17% 2021-08-02

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,409.2500 5.50 -0.39% -0.25% 3.34% 7.84% 2021-08-02
Weizen
USd/Bu
 708.7500 5.00 0.71% 4.69% 14.31% 10.66% 2021-08-02
Holzpreis
USD/1000 board feet
 602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Käse
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Palmöl
MYR/T
 4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
Milch
USD/CWT
 16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Wolle
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Tee
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Zucker
USd/Lbs
 17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
Kakao
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
Kaffee
USd/Lbs
 180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
Orangensaft
USd/Lbs
 131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
Raps
CAD/T
 842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Gummi
JPY/Kg
 210.30 1.40 -0.66% -0.28% -5.48% -21.76% 2021-08-02
Baumwolle
USd/Lbs
 89.75 0.08 -0.09% -0.60% 3.90% 14.89% 2021-08-02
Reis
USD/cwt
 13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Hafer
USd/Bu
 443.2500 3.50 -0.78% -4.06% 17.18% 22.87% 2021-08-02
Mais
USd/BU
 544.2500 2.75 -0.50% -1.00% -17.04% 12.45% 2021-08-02

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.25% 11.63% 2021-07-30
Geflügel
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
Lebendschwein
USd/Lbs
 106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
Mastrind
USd/Lbs
 158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
Lebendrind
USd/Lbs
 122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.4815 0.00 0.02% -2.26% 3.75% 27.35% 2021-08-02
Kohle
USD/T
 150.15 0.22 0.15% 2.72% 16.06% 84.87% 2021-07-30
Stahl
CNY/T
 5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Eisenerz
USD/T
 191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-02
Bitumen
CNY/T
 3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Führen
USD/T
 2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Aluminum
USD/T
 2,597.75 2.25 0.09% 3.61% 3.60% 31.15% 2021-07-30
Zinn
USD/T
 34,765.00 17.50 -0.05% 1.13% 10.97% 71.13% 2021-07-30
Zink
USD/T
 3,030.75 30.25 1.01% 1.85% 3.35% 10.17% 2021-07-30
Nickel
USD/T
 19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molybdän
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Palladium
USD/t.oz
 2,670.43 9.93 0.37% 0.50% -5.09% 9.10% 2021-08-02
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Soda
CNY/T
 2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
Neodym
CNY/T
 775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Eisenerz 62% Fe
USD/T
 211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30
Gallium
CNY/Kg
 1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
 8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
LME Index
Index Points
 4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
 2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
EU Carbon Permits
EUR
 53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Solar Energy Index
USD
 424.00 1.91 0.45% 1.37% -1.40% -9.16% 2021-07-30
Wind Energy Index
USD
 353.39 0.17 0.05% 1.50% -1.34% -7.03% 2021-07-30
Nuclear Energy Index
USD
 1,319.69 2.27 0.17% -0.19% -1.84% 5.04% 2021-08-02