Silber - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 68.3550 0.53 0.78% -0.17% 4.28% 37.76% 2018-04-25
Brent 74.2624 0.38 0.51% 1.06% 5.91% 43.31% 2018-04-25
Erdgas 2.7849 0.01 0.25% 1.68% 6.38% -11.36% 2018-04-25
Benzin 2.0925 0.00 0.02% 1.17% 4.08% 31.58% 2018-04-25
Heizöl 2.1444 0.02 0.81% 2.55% 6.42% 39.55% 2018-04-25
Ethanol 1.4710 0.00 0.14% -2.06% 2.87% -7.77% 2018-04-25
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.13% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.67% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,323.09 7.71 -0.58% -1.91% -2.21% 4.29% 2018-04-25
Silber 16.5958 0.12 -0.74% -3.24% -0.36% -4.95% 2018-04-25
Platinum 905.50 20.50 -2.21% -3.21% -4.90% -4.36% 2018-04-25
Palladium 972.05 5.45 -0.56% -5.21% -0.05% 19.27% 2018-04-26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-24
Rhodium 2,110.00 10.00 -0.47% 0.72% 5.76% 105.85% 2018-04-24
Neodymium 425,000.00 10,000.00 -2.30% -2.86% -5.56% 19.72% 2018-04-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,025.4793 5.25 0.51% -1.56% 0.00% 8.43% 2018-04-25
Weizen 485.8684 12.75 2.70% 2.23% 6.96% 19.16% 2018-04-25
Baumwolle 84.76 2.50 3.04% 2.44% 3.64% 5.04% 2018-04-25
Reis 12.9544 0.19 -1.42% -1.54% 4.11% 37.37% 2018-04-25
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Palm Oil 2,391.00 4.00 -0.17% -0.08% -0.58% -10.25% 2018-04-25
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.47% 2018-04-25
Gummi 188.40 7.60 4.20% 7.05% 12.81% -28.06% 2018-04-26
Orangensaft 147.50 0.05 -0.03% 1.94% 6.96% -8.24% 2018-04-25
Kakao 2,856.00 21.00 0.74% 1.13% 8.63% 51.67% 2018-04-25
Holzpreis 556.20 0.40 -0.07% 1.00% 11.89% 47.45% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-24
Raps 539.80 0.30 0.06% 2.55% 3.27% 1.77% 2018-04-25
Zucker 10.86 0.28 -2.51% -7.50% -12.56% -29.39% 2018-04-25
Hafer 221.6408 2.75 -1.23% -6.08% -2.15% 0.29% 2018-04-25
Kaffee 116.85 1.65 -1.39% 1.70% -1.10% -9.94% 2018-04-25
Wolle 1,825.00 0.00 0.00% 2.76% 2.64% 22.07% 2018-04-24
Mais 385.3909 4.75 1.25% 0.62% 3.05% 7.35% 2018-04-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.1227 1.02 0.84% 2.65% 6.03% -7.50% 2018-04-25
Mastrind 140.0744 0.75 0.54% 0.95% 3.82% 0.16% 2018-04-25
Rindfleisch 9.56 0.01 0.10% -0.52% 1.27% -4.69% 2018-04-24
Lebendschwein 68.5836 1.13 1.68% -1.81% 18.20% 6.04% 2018-04-25
Poultry 3.05 0.00 0.00% 3.74% -2.87% -16.89% 2018-04-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1302 0.01 -0.27% -0.74% 5.73% 21.30% 2018-04-25
Stahl 3,897.00 7.00 0.18% 4.62% 14.05% 19.61% 2018-04-25
Bitumen 2,716.00 66.00 -2.37% -3.35% -3.76% 10.50% 2018-04-25
Kohle 93.83 0.63 0.68% 2.01% 4.57% 11.97% 2018-04-25
Eisenerz 69.00 0.00 0.00% 6.98% 5.34% 2.99% 2018-04-24
Molybdän 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-24
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -7.17% 2018-04-25
Kobalt 91,500 0.00 0.00% -0.54% -3.17% 66.36% 2018-04-24
Führen 2,310.00 0.00 0.00% -1.64% -3.31% 5.53% 2018-04-24
Aluminum 2,234.50 250.50 -10.08% -7.09% 8.89% 13.74% 2018-04-25
Zinn 21,270.00 180.00 -0.84% -0.95% 1.97% 6.83% 2018-04-25
Zink 3,137.00 86.00 -2.67% -0.54% -3.79% 19.46% 2018-04-25
Nickel 14,207.50 0.00 0.00% 0.24% 10.11% 54.77% 2018-04-24
Soda Ash 1,945.71 28.57 1.49% 1.87% 11.46% 19.47% 2018-04-23
Lithium 127.34 1.36 -1.06% -0.73% -1.23% 18.89% 2018-04-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,376.00 46.00 3.46% 22.42% 22.20% 19.97% 2018-04-25
S&P GSCI 2,730.32 0.00 0.00% 1.90% 4.41% 21.36% 2018-04-24
Crb-Index 204.32 0.64 -0.31% 0.39% 2.35% 11.50% 2018-04-24
LME Index 3,365.20 0.00 0.00% -0.49% 5.70% 20.70% 2018-04-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.