Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Silber,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	39.4600	0.14	-0.35%	-1.74%	-7.41%	-31.12%	2020-09-23
Brent USD/Bbl	41.3900	0.33	-0.79%	-1.97%	-8.29%	-34.41%	2020-09-23
Erdgas USD/MMBtu	1.8380	0.00	-0.11%	-18.64%	-26.86%	-26.57%	2020-09-23
Benzin USD/Gal	1.1679	0.01	-0.49%	-2.28%	-14.57%	-29.40%	2020-09-23
Heizöl USD/Gal	1.0903	0.01	-0.66%	-2.34%	-12.61%	-44.59%	2020-09-23
Ethanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
Naphtha USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propan USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uran USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,895.30	3.98	-0.21%	-3.27%	-1.92%	23.73%	2020-09-23
Silber USD/t.oz	24.047	0.37	-1.51%	-11.69%	-9.39%	29.42%	2020-09-23
Platinum USD/t.oz	869.41	2.69	0.31%	-10.25%	-5.07%	-8.77%	2020-09-23

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,017.7500	2.00	-0.20%	0.64%	13.11%	13.81%	2020-09-23
Weizen USd/Bu	556.2500	2.00	-0.36%	2.68%	6.82%	15.46%	2020-09-23
Käse USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Palmöl MYR/T	2,666.00	26.00	-0.97%	0.87%	6.09%	12.35%	2020-09-22
Milch USD/CWT	16.25	0.02	-0.12%	-0.49%	-17.13%	-11.01%	2020-09-23
Reis USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Gummi JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Raps CAD/T	518.90	2.30	-0.44%	-2.13%	6.05%	15.49%	2020-09-23
Baumwolle USd/Lbs	63.60	0.24	-0.38%	-2.24%	-2.39%	7.22%	2020-09-23
Hafer USd/Bu	285.5000	2.50	-0.87%	4.58%	4.29%	4.39%	2020-09-23
Zucker USd/Lbs	12.89	0.34	2.71%	6.71%	1.42%	12.09%	2020-09-22
Kakao USD/T	2,556.00	73.00	-2.78%	-7.59%	1.87%	4.80%	2020-09-22
Kaffee USd/Lbs	110.65	1.35	-1.21%	-9.45%	-7.98%	11.60%	2020-09-22
Orangensaft USd/Lbs	112.90	2.80	-2.42%	-2.38%	-3.79%	14.91%	2020-09-22
Holzpreis USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	55.12%	2020-09-22
Wolle AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Tee USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Mais USd/BU	367.7500	0.75	-0.20%	-1.01%	10.85%	-1.87%	2020-09-23

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Geflügel BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Mastrind USd/Lbs	141.6000	0.50	0.35%	-0.05%	-0.28%	0.25%	2020-09-22
Lebendrind USd/Lbs	106.5750	0.03	-0.02%	-0.49%	0.95%	4.36%	2020-09-22
Lebendschwein USd/Lbs	68.3500	2.53	3.84%	4.03%	25.18%	10.24%	2020-09-22

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	3.0400	0.03	-0.94%	3.14%	4.02%	17.40%	2020-09-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitumen CNY/T	2,300.00	96.00	-4.01%	-11.20%	-9.87%	-27.72%	2020-09-22
Stahl CNY/T	3,614.00	6.00	0.17%	-2.06%	-3.68%	-3.86%	2020-09-22
Kobalt USD/T	34,200.00	0.00	0.00%	2.98%	3.01%	-8.80%	2020-09-22
Führen USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nickel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molybdän USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Eisenerz USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Palladium USD/t.oz	2,214.98	5.89	-0.27%	-7.69%	2.53%	32.40%	2020-09-23
Aluminum USD/T	1,773.25	5.50	-0.31%	0.05%	1.80%	0.61%	2020-09-23
Zinn USD/T	18,260.00	25.00	0.14%	0.14%	5.14%	10.67%	2020-09-23
Zink USD/T	2,453.25	14.75	-0.60%	-2.95%	0.13%	7.50%	2020-09-23
Kohle USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Mangan CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22
Soda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-22
Neodym CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Eisenerz 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Rhodium USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,364.00	50.00	3.81%	6.40%	-8.52%	-35.54%	2020-09-22
Crb-Index Index Points	156.70	0.33	-0.21%	-0.16%	-2.47%	-16.07%	2020-09-22
LME Index Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22

	Aktuell	Chg	%Chg
EURUSD	1.16838	0.0024	-0.20%
GBPUSD	1.27270	0.0012	-0.09%
AUDUSD	0.71309	0.0039	-0.55%
NZDUSD	0.66216	0.0010	-0.15%
USDJPY	105.09	0.0670	0.06%
USDCNY	6.79684	0.0126	0.19%
USDCHF	0.92094	0.0011	0.12%
USDCAD	1.33173	0.0017	0.13%
USDMXN	21.7627	0.0806	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.131	0.1429	0.15%
BTCUSD	10,486.44	48	-0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,337	49	0.18%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,133	52	-0.47%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,891	107	1.85%
SHANGHAI	3,275	1	0.02%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Aktuell	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]

Silber - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.