Ok
width
height
Silver

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
64.8100 0.10 0.15% 1.93% 8.74% 33.57% 2021-05-07
Brent
USD/Bbl
68.1500 0.06 0.09% 2.08% 7.83% 31.56% 2021-05-07
Erdgas
USD/MMBtu
2.9320 0.01 0.20% 0.03% 16.26% 15.48% 2021-05-07
Benzin
USD/Gal
2.1097 0.00 -0.19% 1.61% 7.68% 49.61% 2021-05-07
Heizöl
USD/Gal
1.9901 0.01 -0.62% 1.41% 10.08% 34.10% 2021-05-07
Ethanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Naphtha
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uran
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,814.32 0.86 -0.05% 2.59% 3.32% -4.33% 2021-05-07
Silber
USD/t.oz
27.341 0.05 0.17% 5.56% 7.51% 3.73% 2021-05-07
Platinum
USD/t.oz
1,253.84 1.18 0.09% 4.62% 1.96% 17.63% 2021-05-07

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,614.5000 9.00 0.56% 2.77% 14.08% 23.55% 2021-05-07
Weizen
USd/Bu
769.7500 4.50 0.59% 3.67% 22.43% 20.18% 2021-05-07
Holzpreis
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Käse
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmöl
MYR/T
4,215.00 171.00 4.23% 8.97% 9.62% 17.08% 2021-05-06
Milch
USD/CWT
18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Orangensaft
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Wolle
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Reis
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Raps
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Tee
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Gummi
JPY/Kg
263.80 6.80 2.65% 11.07% 10.61% -1.86% 2021-05-07
Baumwolle
USd/Lbs
90.85 1.37 1.53% 3.82% 11.60% 16.30% 2021-05-07
Hafer
USd/Bu
408.2500 9.75 2.45% 3.03% 9.89% 13.17% 2021-05-07
Kaffee
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Zucker
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Kakao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Mais
USd/BU
764.5000 11.25 1.49% 8.90% 36.40% 57.95% 2021-05-07

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.39 0.00 0.00% 0.05% 0.59% 12.40% 2021-05-06
Geflügel
BRL/Kgs
7.14 0.00 0.00% 6.89% 15.35% 18.80% 2021-05-06
Mastrind
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Lebendschwein
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Lebendrind
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.6625 0.04 0.94% 4.10% 13.73% 32.50% 2021-05-07
Kohle
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Stahl
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Eisenerz
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-07
Bitumen
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Führen
USD/T
2,158.00 0.00 0.00% 2.85% 9.45% 9.22% 2021-05-06
Aluminum
USD/T
2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Zinn
USD/T
30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zink
USD/T
2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Nickel
USD/T
17,872.50 0.00 0.00% 3.72% 7.74% 7.97% 2021-05-06
Molybdän
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Palladium
USD/t.oz
2,952.95 9.74 0.33% 0.63% 12.50% 20.64% 2021-05-07
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Rhodium
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Eisenerz 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
LME Index
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,493.73 0.00 0.00% 2.07% 10.49% 26.14% 2021-05-06