Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Silber - Futures Contract - Preise.

Ok
width
height
Silver

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
39.4600 0.14 -0.35% -1.74% -7.41% -31.12% 2020-09-23
Brent
USD/Bbl
41.3900 0.33 -0.79% -1.97% -8.29% -34.41% 2020-09-23
Erdgas
USD/MMBtu
1.8380 0.00 -0.11% -18.64% -26.86% -26.57% 2020-09-23
Benzin
USD/Gal
1.1679 0.01 -0.49% -2.28% -14.57% -29.40% 2020-09-23
Heizöl
USD/Gal
1.0903 0.01 -0.66% -2.34% -12.61% -44.59% 2020-09-23
Ethanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Naphtha
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propan
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uran
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,895.30 3.98 -0.21% -3.27% -1.92% 23.73% 2020-09-23
Silber
USD/t.oz
24.047 0.37 -1.51% -11.69% -9.39% 29.42% 2020-09-23
Platinum
USD/t.oz
869.41 2.69 0.31% -10.25% -5.07% -8.77% 2020-09-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,017.7500 2.00 -0.20% 0.64% 13.11% 13.81% 2020-09-23
Weizen
USd/Bu
556.2500 2.00 -0.36% 2.68% 6.82% 15.46% 2020-09-23
Käse
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Palmöl
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 12.35% 2020-09-22
Milch
USD/CWT
16.25 0.02 -0.12% -0.49% -17.13% -11.01% 2020-09-23
Reis
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gummi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Raps
CAD/T
518.90 2.30 -0.44% -2.13% 6.05% 15.49% 2020-09-23
Baumwolle
USd/Lbs
63.60 0.24 -0.38% -2.24% -2.39% 7.22% 2020-09-23
Hafer
USd/Bu
285.5000 2.50 -0.87% 4.58% 4.29% 4.39% 2020-09-23
Zucker
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Kakao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Kaffee
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Orangensaft
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Holzpreis
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Wolle
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tee
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Mais
USd/BU
367.7500 0.75 -0.20% -1.01% 10.85% -1.87% 2020-09-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Geflügel
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Mastrind
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Lebendrind
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Lebendschwein
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
3.0400 0.03 -0.94% 3.14% 4.02% 17.40% 2020-09-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Stahl
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Kobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-22
Führen
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nickel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybdän
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Eisenerz
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Palladium
USD/t.oz
2,214.98 5.89 -0.27% -7.69% 2.53% 32.40% 2020-09-23
Aluminum
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
Zinn
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
Zink
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
Kohle
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Mangan
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Soda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Neodym
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Eisenerz 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,364.00 50.00 3.81% 6.40% -8.52% -35.54% 2020-09-22
Crb-Index
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.07% 2020-09-22
LME Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22