Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.

Ok
width
height
 Preview
Gasoline

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
 39.0200 1.20 -2.98% -3.20% -6.00% -25.87% 2020-10-01
Brent
USD/Bbl
 41.1600 1.14 -2.70% -1.86% -7.36% -28.65% 2020-10-01
Erdgas
USD/MMBtu
2.4790 0.08 -3.01% 12.32% -0.16% 10.32% 2020-10-01
Benzin
USD/Gal
 1.1566 0.05 -4.12% -3.14% -3.99% -25.16% 2020-10-01
Heizöl
USD/Gal
 1.1252 0.02 -2.06% 0.79% -5.25% -39.93% 2020-10-01
Ethanol
USD/Gal
 1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Naphtha
USD/T
 366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
 0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uran
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
 1,903.60 18.16 0.96% 1.90% -2.01% 26.97% 2020-10-01
Silber
USD/t.oz
 23.561 0.35 1.51% 1.53% -14.31% 34.21% 2020-10-01
Platinum
USD/t.oz
 894.57 6.25 0.70% 5.38% -1.22% 0.91% 2020-10-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
 1,027.0000 5.00 0.49% 2.78% 6.67% 12.39% 2020-10-01
Weizen
USd/Bu
 575.7500 1.75 -0.30% 4.49% 5.11% 17.74% 2020-10-01
Käse
USD/Lbs
 2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Palmöl
MYR/T
 2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Milch
USD/CWT
 19.50 0.03 -0.15% 19.56% 17.26% 6.21% 2020-10-01
Reis
USD/cwt
 12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Wolle
AUD/100Kg
 996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Tee
USD/Kgs
 3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Holzpreis
USD/1000 board feet
 612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Gummi
JPY/Kg
 223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Baumwolle
USd/Lbs
 64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Raps
CAD/T
 522.00 1.60 0.31% 2.15% 3.67% 14.55% 2020-10-01
Kakao
USD/T
2,464.00 82.00 -3.22% -5.19% -10.40% -0.73% 2020-10-01
Orangensaft
USd/Lbs
 111.60 2.10 -1.85% 4.40% -1.59% 12.61% 2020-10-01
Kaffee
USd/Lbs
 107.80 3.15 -2.84% -3.01% -18.02% 7.16% 2020-10-01
Zucker
USd/Lbs
 13.60 0.53 4.06% 5.92% 9.32% 5.51% 2020-10-01
Hafer
USd/Bu
 283.5000 1.75 0.62% -0.53% 3.09% 0.27% 2020-10-01
Mais
USd/BU
 383.0000 5.00 1.32% 5.51% 9.51% -1.23% 2020-10-01

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
 16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Geflügel
BRL/Kgs
 5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Mastrind
USd/Lbs
 141.6000 0.30 0.21% -0.18% 1.03% -0.33% 2020-10-01
Lebendrind
USd/Lbs
 109.3250 0.88 0.81% 2.08% 3.82% 3.09% 2020-10-01
Lebendschwein
USd/Lbs
 73.0500 0.28 0.38% 5.11% 35.91% 17.44% 2020-10-01

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
 2.9365 0.08 -2.67% -0.94% -2.21% 14.64% 2020-10-01
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitumen
CNY/T
 2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stahl
CNY/T
 3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Führen
USD/T
 1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nickel
USD/T
 14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybdän
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Eisenerz
USD/T
 120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Kohle
USD/T
 61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
 2,330.97 26.11 1.13% 4.69% 3.70% 38.13% 2020-10-01
Aluminum
USD/T
 1,744.75 5.00 0.29% 1.71% -0.63% 2.33% 2020-10-01
Zinn
USD/T
 17,360.00 105.00 -0.60% -0.49% -5.36% 4.89% 2020-10-01
Zink
USD/T
 2,360.00 44.25 -1.84% -2.10% -6.66% 1.81% 2020-10-01
Soda
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Mangan
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Neodym
CNY/T
 438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Eisenerz 62% Fe
USD/T
 123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rhodium
USD/t oz.
 13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
 1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb-Index
Index Points
 157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
LME Index
Index Points
 2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
 1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30