Ok
width
height
Gasoline

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
61.7800 0.35 0.57% -2.14% 0.98% 27.33% 2021-04-23
Brent
USD/Bbl
65.6700 0.27 0.41% -1.65% 1.96% 26.78% 2021-04-23
Erdgas
USD/MMBtu
2.7510 0.00 0.07% 2.65% 9.25% 8.35% 2021-04-23
Benzin
USD/Gal
1.9840 0.01 0.47% -2.74% -0.25% 40.70% 2021-04-23
Heizöl
USD/Gal
1.8651 0.00 0.23% -1.61% 2.16% 25.68% 2021-04-23
Ethanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Naphtha
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
0.81 0.01 0.90% -1.02% -12.78% 25.11% 2021-04-22
Uran
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,788.30 4.36 0.24% 0.68% 3.12% -5.70% 2021-04-23
Silber
USD/t.oz
26.178 0.01 0.03% 0.86% 4.38% -0.69% 2021-04-23
Platinum
USD/t.oz
1,204.98 1.73 0.14% 0.16% 3.21% 13.04% 2021-04-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,536.7500 3.50 0.23% 7.22% 7.26% 17.60% 2021-04-23
Weizen
USd/Bu
712.7500 2.50 0.35% 9.23% 14.09% 11.28% 2021-04-23
Palmöl
MYR/T
3,989.00 95.00 2.44% 4.78% 1.50% 10.81% 2021-04-22
Käse
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Milch
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Gummi
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Orangensaft
USd/Lbs
112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Kaffee
USd/Lbs
134.30 2.10 1.59% 1.21% 5.25% 4.72% 2021-04-22
Holzpreis
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Hafer
USd/Bu
405.5000 6.00 1.49% 6.50% 6.29% 12.40% 2021-04-23
Wolle
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Baumwolle
USd/Lbs
85.25 0.61 0.72% 1.84% 3.41% 9.13% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Reis
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Raps
CAD/T
885.40 7.80 0.89% 6.24% 11.22% 40.65% 2021-04-23
Zucker
USd/Lbs
16.92 0.02 -0.12% 3.30% 9.66% 9.23% 2021-04-22
Tee
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mais
USd/BU
648.5000 2.00 -0.31% 10.76% 17.22% 33.99% 2021-04-23

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.49 0.00 0.00% 0.00% 2.91% 12.95% 2021-04-22
Mastrind
USd/Lbs
132.2500 2.85 -2.11% -5.57% -5.37% -4.82% 2021-04-22
Lebendrind
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Lebendschwein
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
Geflügel
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2985 0.02 0.42% 2.83% 5.58% 22.15% 2021-04-23
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-23
Bitumen
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Stahl
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kohle
USD/T
89.88 0.18 0.20% -0.41% -5.37% 10.66% 2021-04-22
Palladium
USD/t.oz
2,840.32 3.69 0.13% 2.26% 7.80% 16.04% 2021-04-23
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Führen
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminum
USD/T
2,359.50 5.00 0.21% 0.98% 7.08% 19.12% 2021-04-22
Zinn
USD/T
26,740.00 155.00 -0.58% 1.07% 4.37% 31.63% 2021-04-22
Zink
USD/T
2,794.00 21.00 -0.75% -2.59% -0.80% 1.56% 2021-04-22
Nickel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molybdän
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Eisenerz
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodym
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Eisenerz 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME Index
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22