Gasoline
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.4676 0.58 -0.98% 0.36% 2.65% -10.28% 2019-03-20
Brent 67.4847 0.25 -0.37% -0.10% 0.62% -2.86% 2019-03-20
Erdgas 2.8698 0.01 -0.31% 1.77% 6.41% 8.79% 2019-03-20
Benzin 1.8806 0.01 -0.47% 1.28% 16.49% -6.54% 2019-03-20
Heizöl 1.9767 0.01 -0.52% -0.77% -2.93% -1.35% 2019-03-20
Ethanol 1.4201 0.01 0.78% 6.77% 5.66% -3.46% 2019-03-20
Naphtha 535.31 0.70 0.13% 2.28% 6.51% -6.20% 2019-03-19
Propan 0.68 0.00 -0.28% -0.68% 1.07% -13.80% 2019-03-19
Uran 26.7000 0.35 -1.29% -4.47% -6.97% 20.00% 2019-03-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,306.02 1.80 -0.14% -0.23% -1.29% -1.94% 2019-03-20
Silber 15.2997 0.03 -0.19% -0.97% -3.26% -7.41% 2019-03-20
Platinum 859.92 13.92 1.65% 2.68% 5.00% -9.86% 2019-03-20
Palladium 1,605.01 8.51 0.53% 3.15% 9.30% 62.12% 2019-03-20
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-19
Neodym 375,000.00 0.00 0.00% -2.60% -5.78% -16.67% 2019-03-19
Rhodium 3,215.00 15.00 0.47% 2.06% 18.85% 63.20% 2019-03-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 903.1800 2.50 -0.28% 1.60% -0.86% -12.29% 2019-03-20
Weizen 457.2493 0.25 0.05% 3.86% -6.01% 0.83% 2019-03-20
Baumwolle 75.60 0.05 -0.07% -0.16% 4.72% -8.46% 2019-03-20
Reis 10.8300 0.05 0.46% 2.22% 6.07% -12.21% 2019-03-20
Käse 1.5360 0.00 0.07% 0.52% 9.56% -1.41% 2019-03-19
Palmöl 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Milch 14.93 0.01 0.07% 0.07% 6.57% 4.55% 2019-03-19
Orangensaft 129.25 0.75 0.58% 4.66% 7.84% -5.76% 2019-03-19
Holzpreis 385.50 5.10 -1.31% -2.70% -0.90% -20.15% 2019-03-19
Wolle 1,979.00 0.00 0.00% -1.44% -2.80% 11.12% 2019-03-19
Tee 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-19
Kakao 2,192.00 10.00 -0.45% -0.50% -2.84% -13.15% 2019-03-20
Raps 464.40 0.10 -0.02% 2.45% -2.19% -10.86% 2019-03-20
Zucker 12.75 0.03 -0.23% 3.16% -3.70% 0.63% 2019-03-20
Hafer 271.3047 1.75 -0.64% 4.35% 0.48% 17.19% 2019-03-20
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Kaffee 96.75 3.30 3.53% 2.44% 0.68% -18.59% 2019-03-20
Mais 372.1980 0.25 0.07% 4.18% -0.88% -0.75% 2019-03-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.1250 0.80 0.62% 1.95% 0.62% 9.71% 2019-03-19
Geflügel 4.53 0.01 0.22% 0.89% 2.72% 42.01% 2019-03-19
Mastrind 141.6305 0.65 -0.46% 0.23% -1.56% 3.55% 2019-03-20
Lebendschwein 70.7654 0.08 -0.11% 11.18% 33.58% 13.09% 2019-03-20
Rindfleisch 10.79 0.01 0.09% 1.51% 2.76% 13.46% 2019-03-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9242 0.00 0.05% -0.32% 0.75% -4.08% 2019-03-20
Bitumen 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Stahl 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
Kohle 90.00 0.22 -0.24% -2.62% -3.74% -1.67% 2019-03-20
Kobalt 30,000 0.00 0.00% -6.25% -3.23% -68.50% 2019-03-19
Führen 2,020.75 0.00 0.00% -2.21% -0.31% -15.84% 2019-03-19
Aluminum 1,946.00 25.50 1.33% 3.90% 4.18% -6.49% 2019-03-19
Zinn 21,275.00 100.00 0.47% -0.23% 0.12% 1.31% 2019-03-19
Zink 2,818.00 37.00 1.33% -0.70% 4.45% -13.27% 2019-03-19
Nickel 12,925.00 0.00 0.00% -0.69% 0.76% -3.66% 2019-03-19
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 16.28% 2019-03-19
Eisenerz 89.00 0.00 0.00% 4.09% 1.71% 29.93% 2019-03-19
Soda 1,950.00 0.00 0.00% 0.00% -2.01% 13.09% 2019-03-19
Eisenerz 62% Fe 86.2300 0.05 -0.06% 1.08% -2.52% 20.52% 2019-03-19
Lithium 112.40 0.46 -0.41% -0.09% -2.25% -15.82% 2019-03-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 712.00 9.00 -1.25% 10.05% 14.47% -36.26% 2019-03-19
Crb-Index 192.96 0.41 0.21% 2.21% 1.26% -3.44% 2019-03-19
LME Index 3,026.60 0.00 0.00% -0.24% 1.01% -6.87% 2019-03-19
S & P GSCI 2,533.64 0.00 0.00% 1.94% 1.50% -3.10% 2019-03-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.