Ok
width
height
 Preview
Gasoline

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 70.4200 0.14 -0.20% -2.72% -4.02% 45.14% 2021-08-04
Brent
USD/Bbl
 72.4000 0.01 -0.01% -1.99% -6.17% 39.77% 2021-08-04
Erdgas
USD/MMBtu
4.0740 0.05 1.17% 2.70% 7.52% 60.46% 2021-08-04
Benzin
USD/Gal
 2.2794 0.01 0.38% -1.25% -1.50% 61.65% 2021-08-04
Heizöl
USD/Gal
 2.1269 0.00 0.02% -1.35% -3.15% 43.32% 2021-08-04
Ethanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Naphtha
USD/T
 663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propan
USD/Gal
 1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uran
USD/Lbs
 32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,813.13 3.19 0.18% 0.35% 1.20% -4.40% 2021-08-04
Silber
USD/t.oz
 25.649 0.10 0.39% 2.89% -3.05% -2.69% 2021-08-04
Platinum
USD/t.oz
 1,050.02 0.73 0.07% -1.37% -4.30% -1.49% 2021-08-04

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,395.5000 3.25 0.23% -2.55% 2.33% 6.79% 2021-08-04
Weizen
USd/Bu
 727.5000 3.00 0.41% 5.63% 17.34% 13.58% 2021-08-04
Holzpreis
USD/1000 board feet
 605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Palmöl
MYR/T
 4,184.00 41.00 0.99% -2.88% 7.84% 16.22% 2021-08-04
Käse
USD/Lbs
 1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Milch
USD/CWT
 16.20 0.24 -1.46% -2.06% -3.23% 2.53% 2021-08-04
Gummi
JPY/Kg
 211.00 1.00 -0.47% 0.48% -5.17% -21.50% 2021-08-04
Orangensaft
USd/Lbs
 129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kaffee
USd/Lbs
 175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Baumwolle
USd/Lbs
 90.76 0.56 0.62% -0.17% 5.07% 16.18% 2021-08-04
Kakao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Reis
USD/cwt
 13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Raps
CAD/T
 855.20 0.10 0.01% -3.15% 1.79% 35.85% 2021-08-04
Hafer
USd/Bu
 444.2500 0.75 -0.17% -4.72% 17.45% 23.15% 2021-08-04
Wolle
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Zucker
USd/Lbs
 17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
Tee
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Mais
USd/BU
 550.0000 0.50 -0.09% 0.14% -16.16% 13.64% 2021-08-04

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.19 0.00 0.00% 0.20% -0.54% 11.30% 2021-08-03
Mastrind
USd/Lbs
 159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Lebendrind
USd/Lbs
 123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Lebendschwein
USd/Lbs
 109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
Geflügel
BRL/Kgs
 7.83 0.00 0.00% 1.82% 6.39% 30.28% 2021-08-03

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.3865 0.00 0.08% -2.11% 1.55% 24.65% 2021-08-04
Kohle
USD/T
 138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Stahl
CNY/T
 5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Eisenerz
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-04
Bitumen
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Führen
USD/T
 2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminum
USD/T
 2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
Zinn
USD/T
 34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
Zink
USD/T
 2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
Nickel
USD/T
 19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molybdän
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
 2,649.81 2.08 0.08% 0.90% -5.82% 8.26% 2021-08-04
Rhodium
USD/t oz.
 18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
 1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodym
CNY/T
 790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.89% -4.27% 20.43% 2021-08-03
Eisenerz 62% Fe
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
LME Index
Index Points
 4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
 2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
 1,330.88 0.99 -0.07% -0.30% -1.01% 5.93% 2021-08-04
Solar Energy Index
USD
 434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03