Gasoline
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.4250 0.21 0.40% 0.12% 5.10% -18.05% 2019-01-16
Brent 61.3098 0.64 1.06% -0.21% 2.85% -11.63% 2019-01-16
Erdgas 3.4074 0.10 -2.74% 14.19% -3.42% 5.43% 2019-01-16
Benzin 1.4161 0.01 0.39% -0.65% 0.40% -23.80% 2019-01-16
Heizöl 1.8934 0.02 1.18% 0.67% 3.65% -8.49% 2019-01-16
Ethanol 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
Naphtha 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
Propan 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
Uran 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,294.25 4.06 0.31% 0.09% 3.89% -2.52% 2019-01-16
Silber 15.5695 0.01 -0.07% -1.10% 6.20% -8.47% 2019-01-16
Platinum 797.50 4.00 0.50% -3.30% 0.50% -19.99% 2019-01-16
Palladium 1,360.00 42.00 3.19% 2.53% 8.09% 21.95% 2019-01-16
Mangan 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
Neodym 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 895.3685 1.75 0.20% -1.77% -1.04% -7.57% 2019-01-16
Weizen 511.4571 1.00 0.20% -1.64% -4.45% 21.34% 2019-01-16
Baumwolle 73.02 0.66 0.91% -0.15% -7.03% -11.10% 2019-01-16
Reis 10.4708 0.09 0.82% -0.75% -0.80% -13.92% 2019-01-16
Palmöl 2,090.00 40.00 -1.88% -0.67% 6.42% -15.66% 2019-01-16
Käse 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
Milch 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
Holzpreis 340.00 15.00 4.62% 4.13% 6.02% -28.63% 2019-01-15
Wolle 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
Tee 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
Kakao 2,325.00 51.00 2.24% -1.11% 4.26% 17.13% 2019-01-16
Gummi 191.80 3.80 2.02% 2.62% 27.78% -5.80% 2019-01-16
Orangensaft 120.90 0.50 -0.41% -2.14% -13.40% -13.64% 2019-01-16
Kaffee 101.55 0.25 0.25% -3.56% 7.23% -17.51% 2019-01-16
Raps 476.80 1.00 0.21% -1.45% -0.33% -2.63% 2019-01-16
Zucker 13.23 0.07 0.53% 2.80% 5.92% -1.42% 2019-01-16
Hafer 294.9833 2.50 0.85% 3.23% 2.42% 16.02% 2019-01-16
Mais 373.3769 2.75 0.74% -2.26% -2.77% 5.77% 2019-01-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 127.8768 0.75 0.59% 2.47% 7.44% 5.71% 2019-01-16
Lebendschwein 59.9077 2.35 -3.78% -6.06% -6.14% -17.62% 2019-01-16
Rindfleisch 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
Geflügel 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
Mastrind 143.6945 0.83 -0.57% -2.13% -1.16% -2.83% 2019-01-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6778 0.03 1.03% 0.59% -2.73% -15.43% 2019-01-16
Stahl 3,603.00 12.00 -0.33% -3.79% -4.23% -6.61% 2019-01-16
Bitumen 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
Kohle 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
Kobalt 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
Führen 1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
Aluminum 1,845.00 17.00 0.93% 0.00% -4.99% -15.83% 2019-01-15
Zinn 20,670.00 195.00 0.95% 0.00% 6.82% 0.85% 2019-01-15
Zink 2,456.00 28.00 -1.13% 0.00% -3.27% -27.07% 2019-01-15
Nickel 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
Eisenerz 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
Eisenerz 62% Fe 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
Lithium 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15
Soda 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
LME Index 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15
Crb-Index 185.77 0.12 0.06% 0.07% 0.86% -6.97% 2019-01-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.