Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Benzin - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xb1&v=202101210820v20200908&lang=all&h=300&w=600&ref=/commodity/gasoline' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gasoline'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
52.9300
0.38
-0.71%
-1.19%
12.57%
9.09%
2021-01-21
Brent
USD/Bbl
55.7300
0.35
-0.62%
-1.22%
11.28%
7.59%
2021-01-21
Erdgas
USD/MMBtu
2.4870
0.05
-2.05%
-6.71%
-10.54%
-2.05%
2021-01-21
Benzin
USD/Gal
1.5372
0.01
-0.43%
-1.07%
14.76%
9.01%
2021-01-21
Heizöl
USD/Gal
1.5893
0.01
-0.69%
-1.86%
8.74%
7.10%
2021-01-21
Ethanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
Naphtha
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,869.98
0.93
-0.05%
1.28%
0.56%
-1.40%
2021-01-21
Silber
USD/t.oz
25.827
0.02
0.08%
1.16%
2.80%
-2.02%
2021-01-21
Platinum
USD/t.oz
1,110.56
1.04
0.09%
-0.69%
10.83%
4.19%
2021-01-21
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,375.0000
1.00
-0.07%
-4.18%
10.42%
4.44%
2021-01-21
Weizen
USd/Bu
669.5000
1.75
0.26%
-0.07%
8.51%
4.53%
2021-01-21
Palmöl
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Käse
USD/Lbs
1.6690
0.00
-0.12%
-0.95%
1.58%
1.40%
2021-01-20
Milch
USD/CWT
16.18
0.04
-0.25%
-0.80%
3.12%
2.41%
2021-01-20
Gummi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Orangensaft
USd/Lbs
118.30
0.40
-0.34%
-5.06%
0.34%
-4.02%
2021-01-20
Kaffee
USd/Lbs
125.20
1.95
-1.53%
-0.04%
0.72%
-2.38%
2021-01-20
Holzpreis
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Hafer
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Wolle
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Baumwolle
USd/Lbs
82.20
0.61
0.75%
1.29%
9.86%
5.22%
2021-01-21
Kakao
USD/T
2,569.00
21.00
-0.81%
2.80%
0.55%
-1.31%
2021-01-20
Reis
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Raps
CAD/T
650.50
2.10
0.32%
-5.42%
1.85%
3.34%
2021-01-21
Zucker
USd/Lbs
16.27
0.17
1.06%
2.71%
11.98%
5.04%
2021-01-20
Tee
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mais
USd/BU
526.2500
4.25
0.81%
-1.50%
18.66%
8.73%
2021-01-21
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Mastrind
USd/Lbs
135.3000
0.90
0.67%
1.29%
-3.79%
-2.63%
2021-01-20
Lebendrind
USd/Lbs
113.3500
0.03
0.02%
0.98%
2.49%
-1.46%
2021-01-20
Lebendschwein
USd/Lbs
68.4250
1.95
2.93%
2.36%
3.79%
-2.63%
2021-01-20
Geflügel
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
3.6575
0.01
0.23%
-0.19%
4.08%
3.97%
2021-01-21
Lithium
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Stahl
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kohle
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,379.79
7.89
0.33%
-1.20%
2.83%
-2.77%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Führen
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Aluminum
USD/T
1,998.50
11.00
0.55%
-0.60%
-0.77%
0.90%
2021-01-21
Zinn
USD/T
21,730.00
30.00
-0.14%
3.11%
8.79%
6.97%
2021-01-21
Zink
USD/T
2,732.25
4.75
0.17%
-1.36%
-4.00%
-0.68%
2021-01-21
Nickel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molybdän
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Eisenerz
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
Neodym
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Eisenerz 62% Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rhodium
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
LME Index
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21217
0.0007
0.05%
GBPUSD
1.36982
0.0026
0.19%
AUDUSD
0.77585
0.0004
-0.05%
NZDUSD
0.72006
0.0009
0.12%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46495
0.0035
0.05%
USDCHF
0.88863
0.0005
-0.05%
USDCAD
1.26312
0.0006
0.05%
USDMXN
19.5736
0.0101
-0.05%
USDINR
72.9535
0.0435
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4422
0.0697
-0.09%
DXY
90.344
0.1306
-0.14%
BTCUSD
34,312.82
1,184
-3.34%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,215
266
0.86%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,770
30
0.44%
DAX
13,989
67
0.48%
CAC 40
5,650
21
0.38%
FTSE MIB
22,756
106
0.47%
IBEX 35
8,249
45
0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,146
354
0.71%
MOEX
3,457
10
-0.29%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4870
0.05
-2.05%
Gasoline
1.5372
0.01
-0.43%
Heating oil
1.5893
0.01
-0.69%
Gold
1,869.98
0.93
-0.05%
Silver
25.827
0.02
0.08%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
669.5000
1.75
0.26%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Aktuell
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.01%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
[+]