Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.

Ok
width
height
 Preview
Gasoline

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 23.2400 1.85 -7.37% -8.21% -33.18% -63.45% 2020-04-09
Brent 31.8900 0.95 -2.89% 6.51% -15.66% -54.98% 2020-04-09
Erdgas 1.7460 0.05 -2.84% 12.14% -14.79% -35.33% 2020-04-09
Benzin 0.7485 0.02 -2.60% 3.84% -35.49% -63.83% 2020-04-09
Heizöl 0.9726 0.04 -3.77% -5.96% -21.75% -52.95% 2020-04-09
Ethanol 0.9380 0.01 1.08% 3.99% -25.79% -29.84% 2020-04-09
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,683.82 38.05 2.31% 4.43% 1.90% 28.75% 2020-04-09
Silber 15.3710 0.41 2.71% 5.97% -9.40% 1.09% 2020-04-09
Platinum 744.56 15.01 2.06% 2.40% -14.31% -16.11% 2020-04-09

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 870.2500 9.50 1.10% 0.69% -0.29% -3.52% 2020-04-09
Weizen 559.0000 10.75 1.96% 3.61% 6.53% 22.05% 2020-04-09
Palmöl 2,382.00 38.00 -1.57% 0.51% -1.28% 16.76% 2020-04-09
Käse 1.4540 0.02 -1.62% -5.34% -15.27% -11.45% 2020-04-09
Milch 13.61 0.17 -1.23% -4.63% -16.66% -14.46% 2020-04-09
Orangensaft 110.10 5.80 5.56% -5.09% 7.26% 1.38% 2020-04-09
Wolle 1,301.00 0.00 0.00% -3.27% -16.71% -32.90% 2020-04-09
Reis 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Raps 463.60 1.30 0.28% 0.02% 0.52% 1.62% 2020-04-09
Tee 2.75 0.07 -2.48% -2.48% 18.53% 8.70% 2020-04-09
Gummi 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Zucker 10.43 0.06 0.58% 1.36% -17.16% -17.61% 2020-04-09
Kakao 2,309.00 70.00 -2.94% 1.05% -15.05% -3.31% 2020-04-09
Kaffee 118.20 1.60 -1.34% -0.96% 3.46% 30.97% 2020-04-09
Baumwolle 54.44 0.60 1.11% 8.90% -11.35% -29.28% 2020-04-09
Holzpreis 322.10 18.00 5.92% 21.96% -14.97% -5.35% 2020-04-09
Hafer 266.7500 0.25 0.09% 3.39% 2.30% -4.39% 2020-04-09
Mais 337.0000 1.75 0.52% -0.59% -11.32% -6.39% 2020-04-09

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.24 0.03 -0.21% 0.85% 2.67% 31.85% 2020-04-09
Geflügel 4.14 0.00 0.00% -7.80% -15.68% -11.16% 2020-04-09
Mastrind 118.4750 1.73 -1.44% 6.14% -7.17% -18.53% 2020-04-09
Lebendrind 84.5750 2.40 -2.76% 1.62% -15.28% -32.81% 2020-04-09
Lebendschwein 49.1000 2.20 -4.28% -7.18% -37.83% -37.77% 2020-04-09

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2825 0.00 -0.13% 2.19% -10.54% -20.91% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -66.54% -66.54% 2020-04-10
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -41.42% 2020-04-09
Stahl 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-09
Führen 1,703.80 0.00 0.00% 1.01% -6.24% -11.83% 2020-04-09
Zink 1,901.00 22.00 -1.14% 1.63% -3.94% -33.83% 2020-04-09
Nickel 11,433.50 0.00 0.00% 1.50% -9.50% -12.96% 2020-04-09
Molybdän 21.92 3.88 -15.04% -15.04% -15.04% -25.06% 2020-04-09
Eisenerz 83.50 0.50 0.60% 3.09% -7.73% -12.11% 2020-04-09
Aluminum 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Zinn 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Kohle 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,164.55 9.99 -0.46% -2.19% -10.56% 58.52% 2020-04-09
Eisenerz 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 39.50 2.00 5.33% 5.33% 27.42% 0.00% 2020-04-09
Soda 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Neodym 360,000.00 0.00 0.00% -0.69% -5.39% -2.04% 2020-04-09
Rhodium 7,200.00 700.00 -8.86% -30.77% -47.83% 136.07% 2020-04-09

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 607.00 11.00 1.85% -2.72% -1.46% -16.62% 2020-04-08
Crb-Index 135.69 1.46 -1.07% 2.39% -15.15% -30.57% 2020-04-09
LME Index 2,320.30 0.00 0.00% 0.90% -10.43% -23.17% 2020-04-09
S & P GSCI 1,584.11 0.00 0.00% 2.63% -15.52% -40.14% 2020-04-09