Ok
width
height
Gasoline

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
52.9300 0.38 -0.71% -1.19% 12.57% 9.09% 2021-01-21
Brent
USD/Bbl
55.7300 0.35 -0.62% -1.22% 11.28% 7.59% 2021-01-21
Erdgas
USD/MMBtu
2.4870 0.05 -2.05% -6.71% -10.54% -2.05% 2021-01-21
Benzin
USD/Gal
1.5372 0.01 -0.43% -1.07% 14.76% 9.01% 2021-01-21
Heizöl
USD/Gal
1.5893 0.01 -0.69% -1.86% 8.74% 7.10% 2021-01-21
Ethanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Naphtha
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,869.98 0.93 -0.05% 1.28% 0.56% -1.40% 2021-01-21
Silber
USD/t.oz
25.827 0.02 0.08% 1.16% 2.80% -2.02% 2021-01-21
Platinum
USD/t.oz
1,110.56 1.04 0.09% -0.69% 10.83% 4.19% 2021-01-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,375.0000 1.00 -0.07% -4.18% 10.42% 4.44% 2021-01-21
Weizen
USd/Bu
669.5000 1.75 0.26% -0.07% 8.51% 4.53% 2021-01-21
Palmöl
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Käse
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Milch
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Orangensaft
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Kaffee
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Holzpreis
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Hafer
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Wolle
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Baumwolle
USd/Lbs
82.20 0.61 0.75% 1.29% 9.86% 5.22% 2021-01-21
Kakao
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Reis
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Raps
CAD/T
650.50 2.10 0.32% -5.42% 1.85% 3.34% 2021-01-21
Zucker
USd/Lbs
16.27 0.17 1.06% 2.71% 11.98% 5.04% 2021-01-20
Tee
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mais
USd/BU
526.2500 4.25 0.81% -1.50% 18.66% 8.73% 2021-01-21

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Mastrind
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Lebendrind
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Lebendschwein
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
Geflügel
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6575 0.01 0.23% -0.19% 4.08% 3.97% 2021-01-21
Lithium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Stahl
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kohle
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,379.79 7.89 0.33% -1.20% 2.83% -2.77% 2021-01-21
Kobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Führen
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminum
USD/T
1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
Zinn
USD/T
21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
Zink
USD/T
2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
Nickel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdän
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Eisenerz
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodym
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Eisenerz 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
LME Index
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20