Ok
width
height
Methanol

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.6600 0.9500 -1.31% 2.78% 9.89% 47.69% 2021-09-17
Brent
USD/Bbl
74.9300 0.7400 -0.98% 2.76% 9.82% 44.65% 2021-09-17
Erdgas
USD/MMBtu
5.2280 0.1070 -2.01% 5.87% 35.72% 105.91% 2021-09-17
Benzin
USD/Gal
2.1567 0.0245 -1.12% 0.13% 0.42% 52.95% 2021-09-17
Heizöl
USD/Gal
2.2014 0.0096 -0.43% 2.58% 8.92% 48.34% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,751.82 1.5733 -0.09% -1.99% -2.00% -7.63% 2021-09-17
Silber
USD/t.oz
22.476 0.4540 -1.98% -5.23% -4.28% -14.73% 2021-09-17
Platinum
USD/t.oz
946.96 14.0063 1.50% -0.89% -4.77% -11.16% 2021-09-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,281.2500 14.5000 -1.12% 0.47% -5.67% -1.95% 2021-09-17
Weizen
USd/Bu
709.2500 3.7500 -0.53% 5.07% -3.80% 10.73% 2021-09-17
Holzpreis
USD/1000 board feet
630.00 36.1000 6.08% 23.97% 34.62% -27.84% 2021-09-17
Palmöl
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Orangensaft
USd/Lbs
140.05 2.4500 -1.72% -4.79% 5.66% 13.63% 2021-09-17
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
93.41 1.2600 -1.33% -1.91% -2.21% 19.57% 2021-09-17
Kakao
USD/T
2,666.00 9.0000 0.34% 0.87% 1.37% 2.42% 2021-09-17
Reis
USD/cwt
13.7250 0.0400 0.29% 4.93% 1.93% 12.13% 2021-09-17
Raps
CAD/T
863.70 11.8000 -1.35% 1.17% -4.54% 37.20% 2021-09-17
Hafer
USd/Bu
542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Wolle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Zucker
USd/Lbs
19.08 0.4100 -2.10% 1.54% -5.40% 23.18% 2021-09-17
Tee
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mais
USd/BU
524.2500 5.2500 -0.99% 4.28% -6.68% 8.32% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Mastrind
USd/Lbs
155.2500 0.6250 -0.40% -0.32% -0.85% 11.73% 2021-09-17
Lebendrind
USd/Lbs
123.2500 0.3500 -0.28% -0.14% -0.62% 7.15% 2021-09-17
Lebendschwein
USd/Lbs
84.6250 0.8500 -0.99% 2.64% -5.02% 20.42% 2021-09-17
Geflügel
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2730 0.0055 -0.13% -3.93% 3.81% 21.43% 2021-09-17
Kohle
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stahl
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Eisenerz
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Führen
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminum
USD/T
2,893.25 2.7500 0.10% -1.09% 13.43% 46.07% 2021-09-17
Zinn
USD/T
34,310.00 160.0000 0.47% 2.55% -3.08% 68.89% 2021-09-17
Zink
USD/T
3,094.00 20.0000 0.65% -0.56% 3.68% 12.47% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,012.83 20.7595 -1.02% -5.90% -17.05% -17.77% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
LME Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,401.51 4.6900 -0.33% -0.07% 4.40% 11.55% 2021-09-17
Solar Energy Index
USD
421.59 2.8700 0.69% -1.40% 6.02% -9.67% 2021-09-17
EU Carbon Permits
EUR
59.95 0.6400 1.08% -1.59% 4.94% 83.22% 2021-09-17
Wind Energy Index
USD
353.72 0.2732 -0.08% -1.90% 0.16% -6.95% 2021-09-17