Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Ethanol - Futures Contract - Preise.

Ok
width
height
 Preview
Ethanol

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 26.1200 2.22 -7.83% 30.01% -13.54% -58.90% 2020-04-06
Brent 31.9700 2.14 -6.27% 40.47% -4.40% -54.81% 2020-04-06
Erdgas 1.6420 0.01 -0.42% -1.74% -15.05% -39.36% 2020-04-06
Benzin 0.7197 0.05 -6.13% 6.72% -53.20% -63.80% 2020-04-06
Heizöl 1.0678 0.06 -5.35% 3.37% -11.88% -48.09% 2020-04-06
Ethanol 0.8960 0.01 -0.67% -6.18% -28.43% -31.18% 2020-04-05
Naphtha 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,617.80 1.50 -0.09% -0.34% -1.14% 24.72% 2020-04-06
Silber 14.4110 0.01 0.06% 0.06% -16.12% -5.47% 2020-04-06
Platinum 720.50 6.60 -0.91% -2.82% -17.42% -20.39% 2020-04-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 857.0000 1.75 -0.20% -3.38% -4.59% -4.65% 2020-04-06
Weizen 546.7500 0.75 0.14% -2.02% 4.69% 17.52% 2020-04-06
Palmöl 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-04
Käse 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Milch 14.07 0.20 -1.40% -13.31% -13.79% -11.29% 2020-04-03
Wolle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Reis 14.5500 0.31 2.14% 4.15% 8.54% 39.64% 2020-04-03
Tee 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Gummi 134.00 4.20 3.24% -4.29% -20.80% -28.07% 2020-04-03
Zucker 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Kakao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Kaffee 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Orangensaft 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Raps 461.40 2.10 -0.45% -0.32% -2.23% 1.52% 2020-04-03
Baumwolle 50.98 0.99 1.98% -0.68% -19.03% -35.40% 2020-04-03
Holzpreis 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Hafer 269.0000 1.25 0.47% 2.67% 5.28% -6.43% 2020-04-06
Mais 334.7500 1.75 -0.52% -3.81% -10.91% -6.95% 2020-04-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Geflügel 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Lebendschwein 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Mastrind 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Lebendrind 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1935 0.04 -1.79% 1.76% -15.33% -25.12% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stahl 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Führen 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminum 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Zinn 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Eisenerz 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kohle 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,188.50 24.42 -1.10% -5.96% -14.72% 58.19% 2020-04-05
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Eisenerz 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb-Index 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
LME Index 2,299.50 0.00 0.00% 0.23% -12.67% -24.11% 2020-04-03
S & P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03