Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Ethanol - Futures Contract - Preise.

Ok
width
height
 Preview
Ethanol

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.5400 0.08 -0.20% 1.81% 4.11% -29.90% 2020-07-08
Brent 42.9900 0.09 -0.21% 2.28% 4.40% -33.00% 2020-07-08
Erdgas 1.8730 0.00 -0.21% 10.76% 8.39% -22.76% 2020-07-08
Benzin 1.2769 0.00 0.32% 5.16% 5.30% -33.73% 2020-07-08
Heizöl 1.2405 0.00 0.23% 3.56% 8.45% -35.07% 2020-07-08
Ethanol 1.3500 0.04 3.05% 12.50% 22.62% -9.03% 2020-07-07
Naphtha 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propan 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uran 33.0000 0.00 0.00% 1.23% -0.45% 33.33% 2020-07-07

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,793.35 1.75 -0.10% 1.36% 4.51% 28.30% 2020-07-08
Silber 18.3000 0.02 0.13% 1.57% 4.20% 21.19% 2020-07-08
Platinum 838.90 3.48 0.42% 2.83% 0.21% 4.08% 2020-07-08

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.2500 3.50 -0.39% -0.22% 3.18% 0.96% 2020-07-08
Weizen 489.2500 3.25 -0.66% -1.61% -2.97% -4.02% 2020-07-08
Palmöl 2,412.00 0.00 0.00% 1.26% -1.75% 3.12% 2020-07-08
Käse 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
Milch 23.50 0.06 0.26% 2.84% 14.30% 35.21% 2020-07-08
Gummi 141.70 0.30 -0.21% 0.14% 2.76% -38.39% 2020-07-08
Hafer 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Raps 479.00 15.00 3.23% 3.30% 3.03% 8.62% 2020-07-08
Baumwolle 61.86 1.38 -2.18% -1.15% 2.21% 2.71% 2020-07-08
Wolle 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Reis 16.5200 0.11 0.64% 20.58% -13.35% 42.41% 2020-07-07
Tee 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Zucker 12.18 0.25 2.10% 2.87% 2.01% -1.38% 2020-07-07
Kakao 2,217.00 30.00 1.37% -1.51% -8.12% -12.96% 2020-07-07
Kaffee 98.10 1.15 -1.16% -1.95% -0.81% -7.37% 2020-07-07
Orangensaft 125.40 0.15 0.12% -1.49% 0.04% 24.53% 2020-07-07
Holzpreis 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Mais 343.7500 5.75 1.70% -1.08% 5.04% -20.38% 2020-07-08

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
Geflügel 4.88 0.01 0.21% 2.74% 16.47% 3.61% 2020-07-07
Lebendschwein 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Mastrind 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Lebendrind 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7785 0.01 0.18% 1.44% 6.82% 5.87% 2020-07-08
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Bitumen 2,826.00 16.00 0.57% 9.11% 13.13% -18.28% 2020-07-07
Stahl 3,689.00 19.00 0.52% -2.87% -0.54% -3.66% 2020-07-07
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Führen 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Nickel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Eisenerz 104.00 2.00 1.96% 2.46% -1.89% -11.11% 2020-07-07
Aluminum 1,634.50 20.50 1.27% 4.11% 4.21% -9.65% 2020-07-06
Zinn 17,010.00 170.00 1.01% 2.59% 6.31% -8.03% 2020-07-06
Zink 2,063.00 37.00 1.83% 0.63% 2.05% -13.25% 2020-07-06
Palladium 1,913.07 3.31 -0.17% 0.44% -1.42% 23.66% 2020-07-08
Kohle 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 148.52% 2020-07-07
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Neodym 388,000.00 3,000.00 0.78% 1.57% 6.16% -10.80% 2020-07-07
Eisenerz 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,956.00 62.00 3.27% 9.03% 180.23% 11.20% 2020-07-06
Crb-Index 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
LME Index 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S & P GSCI 1,695.44 0.00 0.00% 2.71% 3.39% -31.58% 2020-07-07