Ethanol - Futures Contract - Preise


Ethanol
width
height

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 69.6206 0.12 -0.17% -1.07% 4.80% 38.11% 2018-09-19
Brent 78.6705 0.35 -0.44% -1.34% 8.95% 39.76% 2018-09-19
Erdgas 2.9263 0.01 -0.27% 3.44% -0.50% -5.42% 2018-09-19
Benzin 2.0005 0.00 -0.14% -1.68% -0.72% 20.87% 2018-09-19
Heizöl 2.2274 0.01 -0.57% -1.34% 5.37% 23.26% 2018-09-19
Ethanol 1.2601 0.01 -0.55% -0.39% -7.01% -18.07% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,204.55 6.49 0.54% -0.07% 1.21% -7.41% 2018-09-19
Silber 14.2037 0.08 0.59% -0.04% -3.45% -17.08% 2018-09-19
Platinum 821.30 11.56 1.43% 2.86% 3.50% -12.72% 2018-09-19
Palladium 1,026.60 17.10 1.69% 5.35% 12.75% 12.81% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
Weizen 515.6059 6.00 1.18% 7.03% -4.91% 14.64% 2018-09-19
Baumwolle 79.38 0.23 0.29% -4.08% -4.48% 13.34% 2018-09-19
Reis 10.0522 0.01 0.05% -5.57% -2.07% -21.50% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Holzpreis 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Wolle 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Kakao 2,222.00 20.00 -0.89% -5.65% 1.09% 11.21% 2018-09-19
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Orangensaft 145.95 0.85 -0.58% -5.13% -6.02% -5.66% 2018-09-19
Kaffee 95.90 3.90 4.24% -1.99% -1.39% -29.77% 2018-09-19
Hafer 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
Raps 484.40 2.00 -0.41% -1.48% -5.37% -1.72% 2018-09-19
Zucker 10.79 0.27 2.57% -7.54% 6.94% -23.31% 2018-09-19
Mais 344.1298 0.75 0.22% 0.77% -4.94% -1.68% 2018-09-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 113.1308 0.10 -0.09% 3.50% 3.72% 1.97% 2018-09-19
Rindfleisch 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Lebendschwein 58.9010 0.28 -0.46% 8.12% 4.30% 0.43% 2018-09-19
Mastrind 155.2582 0.60 -0.39% 0.41% 3.76% 0.83% 2018-09-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7200 0.00 0.09% 2.31% 2.12% -7.78% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Stahl 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kohle 111.75 0.27 -0.24% -2.40% 4.93% 15.72% 2018-09-19
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Führen 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminum 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Zinn 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Eisenerz 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME Index 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
Crb-Index 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Ethanol - Futures Contract - Preise.