Ethanol
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.6396 0.62 1.07% 6.91% 5.32% -17.15% 2019-09-20
Brent 64.7563 0.45 0.70% 7.53% 7.39% -17.82% 2019-09-20
Erdgas 2.5360 0.00 0.16% -2.99% 16.86% -14.81% 2019-09-20
Benzin 1.6986 0.00 0.04% 9.37% 0.28% -15.79% 2019-09-20
Heizöl 2.0087 0.01 0.29% 6.97% 8.15% -9.76% 2019-09-20
Ethanol 1.3691 0.00 -0.36% 0.97% 1.41% 9.44% 2019-09-20
Naphtha 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uran 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,504.38 5.10 0.34% 1.07% 0.16% 25.46% 2019-09-20
Silber 17.9238 0.13 0.74% 2.86% 4.76% 25.78% 2019-09-20
Platinum 942.41 5.41 0.58% -0.61% 10.51% 14.02% 2019-09-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.5285 1.25 -0.14% 0.77% 3.61% 5.23% 2019-09-20
Weizen 485.2500 2.75 -0.56% -0.10% 4.92% -7.00% 2019-09-20
Baumwolle 59.36 0.37 0.63% -3.68% -0.85% -25.13% 2019-09-20
Reis 12.3400 0.03 -0.20% 3.09% 13.11% 24.90% 2019-09-20
Käse 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Palmöl 2,420.00 4.00 -0.17% 2.37% 3.07% 14.37% 2019-09-19
Milch 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
Holzpreis 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
Tee 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Kakao 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
Orangensaft 98.65 0.45 -0.45% -4.22% 3.08% -33.07% 2019-09-19
Kaffee 98.35 1.50 1.55% -1.99% 7.55% -1.55% 2019-09-19
Wolle 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Hafer 275.5210 0.75 -0.27% -5.07% 1.48% 8.90% 2019-09-20
Raps 450.20 0.70 -0.16% 0.09% -0.64% -8.07% 2019-09-20
Zucker 11.01 0.02 0.18% 1.10% -3.34% 1.57% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Mais 373.1129 0.25 -0.07% 4.95% 2.93% 4.44% 2019-09-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 99.8000 0.00 0.00% 1.09% -1.96% -11.74% 2019-09-20
Lebendschwein 61.4000 0.00 0.00% -2.81% -5.50% 1.82% 2019-09-20
Rindfleisch 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Geflügel 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
Mastrind 139.9500 0.00 0.00% 2.27% 2.68% -10.83% 2019-09-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6129 0.02 0.89% -2.54% 1.22% -7.88% 2019-09-20
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Stahl 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Kohle 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Palladium 1,640.25 16.97 1.05% 2.10% 11.48% 56.36% 2019-09-20
Führen 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminum 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Zinn 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zink 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nickel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molybdän 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Eisenerz 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Eisenerz 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Lithium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Crb-Index 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
LME Index 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Ethanol - Futures Contract - Preise.