Ethanol - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.4244 0.81 -1.22% -2.19% -9.30% 53.08% 2018-06-21
Brent 73.3561 1.32 -1.77% -3.40% -7.81% 62.22% 2018-06-21
Erdgas 2.9571 0.01 -0.20% -0.27% 1.69% 2.18% 2018-06-21
Benzin 2.0057 0.01 -0.69% -4.08% -11.65% 39.82% 2018-06-21
Heizöl 2.0733 0.03 -1.45% -3.96% -9.07% 51.16% 2018-06-21
Ethanol 1.4156 0.01 0.86% 0.18% -5.12% -5.50% 2018-06-21
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,270.28 0.15 0.01% -2.42% -1.60% 1.61% 2018-06-21
Silber 16.3052 0.03 0.19% -4.83% -1.29% -1.34% 2018-06-21
Platinum 860.74 6.26 -0.72% -4.36% -4.68% -6.57% 2018-06-21
Palladium 951.97 12.03 -1.25% -5.56% -3.89% 7.69% 2018-06-21
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.7591 7.25 -0.82% -5.01% -14.53% -2.57% 2018-06-21
Weizen 494.1177 6.50 1.33% -1.47% -5.25% 7.13% 2018-06-21
Baumwolle 83.70 0.49 0.59% -10.40% -4.18% 17.66% 2018-06-21
Reis 12.8110 0.14 1.07% 4.11% 3.90% 12.53% 2018-06-21
Palm Oil 2,254.00 7.00 -0.31% -2.80% -8.49% -13.21% 2018-06-21
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% 2018-06-21
Gummi 161.10 0.30 0.19% -4.62% -12.21% -17.97% 2018-06-21
Orangensaft 155.85 1.10 -0.70% 0.23% -7.53% 18.11% 2018-06-21
Holzpreis 532.00 0.00 0.00% -6.06% -10.44% 46.56% 2018-06-21
Wolle 2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
Kakao 2,501.00 67.00 -2.61% 2.08% -3.40% 39.49% 2018-06-21
Kaffee 112.00 1.65 -1.45% -3.20% -7.32% -1.28% 2018-06-21
Raps 510.10 9.30 -1.79% -1.39% -4.24% 1.01% 2018-06-21
Zucker 11.92 0.03 0.25% -2.53% -1.89% -7.17% 2018-06-21
Hafer 239.5633 0.75 0.31% 4.16% -4.08% -6.88% 2018-06-21
Mais 357.2196 2.25 0.64% -1.59% -11.74% -1.52% 2018-06-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.0182 0.18 -0.16% 2.61% 3.93% -8.10% 2018-06-21
Mastrind 149.0441 0.68 -0.45% 3.74% 11.27% 3.90% 2018-06-21
Lebendschwein 79.9314 0.20 -0.25% -2.07% 9.31% -5.99% 2018-06-21
Rindfleisch 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
Poultry 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0326 0.02 -0.66% -5.72% -2.77% 16.73% 2018-06-21
Bitumen 3,082.00 46.00 -1.47% -0.58% -0.19% 35.77% 2018-06-21
Stahl 4,140.00 17.00 -0.41% -1.10% 1.82% 15.61% 2018-06-21
Kohle 106.25 1.55 -1.44% -4.39% 4.42% 34.44% 2018-06-21
Kobalt 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
Iron Ore 62% fe 65.01 0.00 0.00% -0.60% -2.75% 18.94% 2018-06-20
Führen 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
Aluminum 2,166.00 5.00 -0.23% -5.91% -5.00% 15.83% 2018-06-20
Zinn 20,650.00 275.00 1.35% -2.25% -0.24% 7.27% 2018-06-20
Zink 2,995.00 7.00 -0.23% -6.38% -3.51% 10.93% 2018-06-20
Nickel 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
Eisenerz 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20
Lithium 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
Crb-Index 199.70 1.20 0.60% -2.52% -5.06% 18.76% 2018-06-20
LME Index 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Ethanol - Futures Contract - Preise.