Ethanol
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.6342 0.05 -0.08% 3.12% 14.84% -12.41% 2019-07-16
Brent 66.6212 0.01 0.02% 3.84% 9.32% -7.68% 2019-07-16
Erdgas 2.3950 0.02 -0.66% -1.24% 0.38% -12.59% 2019-07-16
Benzin 1.9283 0.00 -0.12% 0.07% 14.05% -4.83% 2019-07-16
Heizöl 1.9555 0.00 0.01% 2.35% 8.67% -5.54% 2019-07-16
Ethanol 1.5339 0.03 -1.73% 3.36% -4.31% 8.56% 2019-07-16
Naphtha 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,413.34 0.63 -0.04% 1.11% 5.53% 15.18% 2019-07-16
Silber 15.3366 0.04 -0.28% 1.57% 3.38% -1.36% 2019-07-16
Platinum 841.13 1.63 0.19% 4.36% 6.20% 3.52% 2019-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 897.7477 5.25 -0.58% 1.70% -1.64% 6.94% 2019-07-16
Weizen 506.0179 2.50 -0.49% -0.73% -6.21% 1.66% 2019-07-16
Baumwolle 63.24 0.46 -0.72% 5.00% -3.64% -29.10% 2019-07-16
Reis 11.8450 0.04 -0.34% 2.11% 1.98% -1.37% 2019-07-16
Palmöl 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Käse 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
Milch 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Orangensaft 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kaffee 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
Holzpreis 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Wolle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Zucker 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Tee 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Gummi 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Raps 445.90 1.00 -0.22% 1.11% -2.98% -8.68% 2019-07-16
Hafer 279.1965 2.25 -0.80% 1.90% -6.15% 20.60% 2019-07-16
Kakao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Mais 437.3112 3.00 -0.68% 1.29% -3.83% 26.30% 2019-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
Lebendschwein 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Geflügel 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Rindfleisch 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Mastrind 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6998 0.00 -0.09% 2.87% 1.84% -1.45% 2019-07-16
Bitumen 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Stahl 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kohle 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Zinn 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zink 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Führen 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminum 1,842.00 20.00 1.10% 2.16% 3.08% -9.35% 2019-07-15
Nickel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molybdän 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Eisenerz 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Palladium 1,566.50 1.00 -0.06% 1.26% 8.03% 71.99% 2019-07-16
Soda 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Eisenerz 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lithium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb-Index 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
LME Index 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Ethanol - Futures Contract - Preise.